Options Chain for WELLS FARGO & CO COM (WFC) - $86.92 as of 7/29/2026 7:35:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 33.10 | 35.90 | 34.50 | 35.71 | -1.54 | -4.14% | 0.69 | 3 | 6 | 2.24 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 55.00 | 28.10 | 30.90 | 29.50 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 60.00 | 22.70 | 25.90 | 24.30 | % | 0.41 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 65.00 | 18.10 | 20.95 | 19.53 | % | 0.30 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 70.00 | 13.10 | 15.95 | 14.53 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 74.00 | 9.05 | 12.15 | 10.60 | 10.65 | -2.53 | -19.20% | 0.14 | 54 | 17 | 0.91 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 75.00 | 8.30 | 11.15 | 9.73 | 10.09 | -2.15 | -17.57% | 0.13 | 62 | 13 | 0.86 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 76.00 | 7.85 | 8.55 | 8.20 | 11.13 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.52 | 0.98 | 0.03 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 77.00 | 6.90 | 7.60 | 7.25 | 10.02 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.48 | 0.94 | 0.03 | -0.01 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 78.00 | 5.95 | 6.70 | 6.33 | 6.78 | -2.51 | -27.02% | 0.08 | 54 | 18 | 0.45 | 0.90 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 79.00 | 5.05 | 5.80 | 5.43 | 6.04 | -2.33 | -27.84% | 0.07 | 63 | 14 | 0.41 | 0.85 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 80.00 | 4.20 | 4.85 | 4.53 | 7.29 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.32 | 0.80 | 0.06 | -0.03 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 81.00 | 3.40 | 4.10 | 3.75 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.32 | 0.73 | 0.07 | -0.04 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 82.00 | 2.80 | 3.30 | 3.05 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.31 | 0.65 | 0.08 | -0.05 | 7/16/2026 | 7/29/2026 4:00:00 PM EST |
| 83.00 | 2.14 | 2.58 | 2.36 | 3.02 | -1.60 | -34.64% | 0.03 | 6 | 52 | 0.29 | 0.57 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 84.00 | 1.63 | 1.97 | 1.80 | 1.85 | -2.10 | -53.17% | 0.02 | 103 | 9 | 0.28 | 0.48 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 85.00 | 1.17 | 1.47 | 1.32 | 1.27 | -1.91 | -60.07% | 0.02 | 23 | 62 | 0.28 | 0.40 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 86.00 | 0.85 | 1.07 | 0.96 | 1.03 | -1.31 | -55.99% | 0.01 | 45 | 86 | 0.27 | 0.32 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 87.00 | 0.59 | 0.77 | 0.68 | 0.87 | -0.78 | -47.28% | 0.01 | 27 | 373 | 0.27 | 0.25 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 88.00 | 0.40 | 0.54 | 0.47 | 0.41 | -0.91 | -68.94% | 0.01 | 51 | 159 | 0.27 | 0.18 | 0.06 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 89.00 | 0.23 | 0.39 | 0.31 | 0.40 | -0.54 | -57.45% | 0.00 | 82 | 169 | 0.26 | 0.13 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 90.00 | 0.14 | 0.28 | 0.21 | 0.26 | -0.36 | -58.07% | 0.00 | 16 | 88 | 0.26 | 0.09 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 91.00 | 0.06 | 0.22 | 0.14 | 0.15 | -0.28 | -65.12% | 0.00 | 7 | 1,121 | 0.26 | 0.06 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 92.00 | 0.02 | 0.17 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 6 | 111 | 0.26 | 0.04 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 93.00 | 0.02 | 0.13 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.27 | 0.02 | 0.01 | -0.01 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 94.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 235 | 0.29 | 0.01 | 0.01 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.35 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 96.00 | 0.00 | 1.09 | 0.55 | 0.19 | -0.01 | -5.00% | 0.01 | 1 | 23 | 0.66 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 98.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.93 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 74.00 | 0.02 | 0.14 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 4:00:00 PM EST |
| 75.00 | 0.05 | 0.19 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 76.00 | 0.07 | 0.21 | 0.14 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.29 | -0.02 | 0.03 | 0.00 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 77.00 | 0.13 | 0.31 | 0.22 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.29 | -0.06 | 0.03 | -0.01 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 78.00 | 0.20 | 0.41 | 0.31 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.29 | -0.10 | 0.04 | -0.02 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 79.00 | 0.32 | 0.56 | 0.44 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.28 | -0.15 | 0.05 | -0.03 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 80.00 | 0.57 | 0.74 | 0.66 | 0.66 | +0.37 | +127.59% | 0.01 | 8 | 94 | 0.29 | -0.20 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 81.00 | 0.70 | 1.02 | 0.86 | 0.81 | +0.41 | +102.50% | 0.01 | 80 | 133 | 0.27 | -0.27 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 82.00 | 1.11 | 1.33 | 1.22 | 1.22 | +0.69 | +130.19% | 0.01 | 54 | 175 | 0.28 | -0.35 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 83.00 | 1.49 | 1.76 | 1.63 | 1.08 | +0.32 | +42.11% | 0.02 | 10 | 366 | 0.27 | -0.43 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 84.00 | 1.95 | 2.29 | 2.12 | 2.10 | +1.10 | +110.00% | 0.03 | 10 | 46 | 0.27 | -0.52 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 85.00 | 2.51 | 2.91 | 2.71 | 2.45 | +1.14 | +87.03% | 0.03 | 15 | 143 | 0.27 | -0.60 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 86.00 | 2.91 | 3.50 | 3.21 | 2.64 | +0.85 | +47.49% | 0.04 | 15 | 662 | 0.24 | -0.68 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 87.00 | 3.60 | 4.25 | 3.93 | 3.22 | +0.93 | +40.62% | 0.05 | 19 | 696 | 0.24 | -0.75 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 88.00 | 4.35 | 5.15 | 4.75 | 5.00 | +2.19 | +77.94% | 0.05 | 11 | 95 | 0.22 | -0.82 | 0.06 | -0.04 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 89.00 | 5.20 | 5.95 | 5.58 | 3.85 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.36 | -0.87 | 0.05 | -0.03 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 90.00 | 6.10 | 6.85 | 6.48 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | -0.91 | 0.04 | -0.02 | 7/16/2026 | 7/29/2026 4:00:00 PM EST |
| 91.00 | 7.05 | 7.80 | 7.43 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.40 | -0.94 | 0.03 | -0.02 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 92.00 | 8.00 | 8.75 | 8.38 | % | 0.09 | 0 | 0 | 0.43 | -0.96 | 0.02 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 93.00 | 8.00 | 9.95 | 8.98 | % | 0.10 | 0 | 0 | 0.51 | -0.98 | 0.01 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 94.00 | 8.55 | 11.55 | 10.05 | 6.70 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.66 | -0.99 | 0.01 | -0.01 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 95.00 | 9.55 | 12.20 | 10.88 | % | 0.11 | 0 | 0 | 0.63 | -0.99 | 0.01 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 96.00 | 10.50 | 13.50 | 12.00 | % | 0.12 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 97.00 | 11.50 | 14.50 | 13.00 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 98.00 | 12.60 | 15.50 | 14.05 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 100.00 | 14.35 | 17.50 | 15.93 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 105.00 | 19.50 | 22.55 | 21.03 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 110.00 | 24.35 | 27.40 | 25.88 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST |