Options Chain for WORKDAY INC CL A (WDAY) - $168.01 as of 7/29/2026 9:53:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 90.60 | 95.30 | 92.95 | % | 1.24 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 80.00 | 86.00 | 90.50 | 88.25 | % | 1.10 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 85.00 | 81.00 | 85.00 | 83.00 | % | 0.98 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 90.00 | 76.00 | 80.50 | 78.25 | % | 0.87 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 95.00 | 71.00 | 75.50 | 73.25 | % | 0.77 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 100.00 | 66.00 | 70.50 | 68.25 | % | 0.68 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 105.00 | 61.00 | 65.40 | 63.20 | % | 0.60 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 110.00 | 56.00 | 59.90 | 57.95 | % | 0.53 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 115.00 | 51.10 | 54.90 | 53.00 | % | 0.46 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 116.00 | 50.20 | 54.00 | 52.10 | % | 0.45 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 117.00 | 49.00 | 53.50 | 51.25 | % | 0.44 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 118.00 | 48.20 | 52.80 | 50.50 | % | 0.43 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 119.00 | 47.20 | 51.20 | 49.20 | % | 0.41 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 120.00 | 46.10 | 50.60 | 48.35 | % | 0.40 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 121.00 | 45.20 | 49.80 | 47.50 | % | 0.39 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 122.00 | 44.00 | 48.60 | 46.30 | % | 0.38 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 123.00 | 43.30 | 47.60 | 45.45 | % | 0.37 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 124.00 | 42.10 | 46.60 | 44.35 | % | 0.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 125.00 | 41.00 | 45.80 | 43.40 | 18.58 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.24 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/29/2026 4:00:07 PM EST |
| 126.00 | 40.00 | 44.70 | 42.35 | 9.32 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.23 | 0.99 | 0.00 | -0.01 | 7/23/2026 | 7/29/2026 4:00:07 PM EST |
| 127.00 | 39.20 | 43.10 | 41.15 | 34.00 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.14 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 128.00 | 38.00 | 42.70 | 40.35 | 9.03 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | 0.99 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 4:00:07 PM EST |
| 129.00 | 37.00 | 41.70 | 39.35 | 8.57 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.16 | 0.98 | 0.00 | -0.02 | 7/23/2026 | 7/29/2026 4:00:07 PM EST |
| 130.00 | 36.10 | 40.80 | 38.45 | 16.85 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.15 | 0.98 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 131.00 | 35.10 | 39.70 | 37.40 | 9.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.12 | 0.98 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 4:00:07 PM EST |
| 132.00 | 34.30 | 38.30 | 36.30 | 13.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.05 | 0.97 | 0.00 | -0.03 | 7/10/2026 | 7/29/2026 4:00:07 PM EST |
| 133.00 | 33.40 | 37.50 | 35.45 | % | 0.27 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.04 | 7/29/2026 4:00:07 PM EST | |||
| 134.00 | 32.40 | 36.70 | 34.55 | 8.24 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.06 | 0.96 | 0.00 | -0.04 | 7/24/2026 | 7/29/2026 4:00:07 PM EST |
| 135.00 | 31.50 | 35.60 | 33.55 | 13.35 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.02 | 0.96 | 0.00 | -0.05 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 136.00 | 30.80 | 34.50 | 32.65 | 13.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.99 | 0.95 | 0.00 | -0.06 | 7/20/2026 | 7/29/2026 4:00:07 PM EST |
| 137.00 | 29.90 | 33.50 | 31.70 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.96 | 0.95 | 0.01 | -0.06 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 138.00 | 29.20 | 32.60 | 30.90 | 9.80 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.95 | 0.94 | 0.01 | -0.07 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 139.00 | 27.80 | 31.70 | 29.75 | 22.73 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.94 | 0.93 | 0.01 | -0.08 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 140.00 | 27.40 | 30.60 | 29.00 | 27.10 | +6.60 | +32.20% | 0.21 | 2 | 9 | 0.90 | 0.93 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 141.00 | 25.90 | 29.80 | 27.85 | 9.62 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.90 | 0.92 | 0.01 | -0.09 | 7/21/2026 | 7/29/2026 4:00:07 PM EST |
| 142.00 | 25.00 | 28.90 | 26.95 | 25.30 | +13.50 | +114.41% | 0.19 | 1 | 106 | 0.89 | 0.91 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 143.00 | 24.50 | 28.00 | 26.25 | 11.63 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.88 | 0.90 | 0.01 | -0.11 | 7/16/2026 | 7/29/2026 4:00:07 PM EST |
| 144.00 | 23.20 | 26.50 | 24.85 | 17.91 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.79 | 0.89 | 0.01 | -0.12 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 145.00 | 22.70 | 26.70 | 24.70 | 9.85 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.90 | 0.88 | 0.01 | -0.13 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 146.00 | 21.70 | 25.10 | 23.40 | 16.45 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.81 | 0.87 | 0.01 | -0.14 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 147.00 | 21.30 | 25.10 | 23.20 | 2.71 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | 0.86 | 0.01 | -0.15 | 7/23/2026 | 7/29/2026 4:00:07 PM EST |
| 148.00 | 20.20 | 24.10 | 22.15 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.87 | 0.84 | 0.01 | -0.16 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 149.00 | 19.70 | 22.70 | 21.20 | % | 0.14 | 0 | 0 | 0.64 | 0.83 | 0.01 | -0.17 | 7/29/2026 4:00:07 PM EST | |||
| 150.00 | 19.20 | 21.90 | 20.55 | 13.75 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.66 | 0.82 | 0.01 | -0.17 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 152.50 | 17.00 | 20.30 | 18.65 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.66 | 0.78 | 0.01 | -0.20 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 155.00 | 16.20 | 17.80 | 17.00 | 16.10 | +9.95 | +161.79% | 0.11 | 12 | 60 | 0.68 | 0.74 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 157.50 | 13.50 | 16.30 | 14.90 | 13.86 | +4.56 | +49.04% | 0.09 | 2 | 2 | 0.64 | 0.70 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 160.00 | 12.10 | 14.50 | 13.30 | 14.84 | +6.34 | +74.59% | 0.08 | 96 | 238 | 0.64 | 0.66 | 0.02 | -0.25 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 165.00 | 9.50 | 11.70 | 10.60 | 10.70 | +3.85 | +56.21% | 0.06 | 1 | 107 | 0.66 | 0.58 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 170.00 | 7.80 | 9.00 | 8.40 | 9.54 | +6.14 | +180.59% | 0.05 | 16 | 58 | 0.67 | 0.49 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 175.00 | 5.80 | 7.10 | 6.45 | 7.10 | +3.60 | +102.86% | 0.04 | 3 | 64 | 0.67 | 0.41 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 180.00 | 4.30 | 5.10 | 4.70 | 5.10 | +3.00 | +142.86% | 0.03 | 14 | 6 | 0.66 | 0.33 | 0.02 | -0.26 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 185.00 | 3.00 | 4.10 | 3.55 | 3.50 | +1.75 | +100.00% | 0.02 | 50 | 39 | 0.67 | 0.26 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 190.00 | 1.50 | 3.10 | 2.30 | 2.62 | +1.87 | +249.34% | 0.01 | 2 | 23 | 0.64 | 0.21 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 195.00 | 0.60 | 2.10 | 1.35 | 1.65 | +0.85 | +106.25% | 0.01 | 3 | 88 | 0.60 | 0.16 | 0.01 | -0.18 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 200.00 | 1.00 | 2.15 | 1.58 | 1.30 | % | 0.01 | 2 | 0 | 0.70 | 0.12 | 0.01 | -0.15 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 205.00 | 0.10 | 1.75 | 0.93 | % | 0.00 | 0 | 0 | 0.62 | 0.09 | 0.01 | -0.12 | 7/29/2026 4:00:07 PM EST | |||
| 210.00 | 0.25 | 0.60 | 0.43 | 0.60 | % | 0.00 | 23 | 0 | 0.62 | 0.06 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 215.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.19 | 0.04 | 0.00 | -0.07 | 7/29/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.32 | 0.03 | 0.00 | -0.05 | 7/29/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.32 | 0.02 | 0.00 | -0.04 | 7/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.90 | 0.45 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.12 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 3.50 | 1.75 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 115.00 | 0.15 | 0.60 | 0.38 | 0.20 | -0.05 | -20.00% | 0.00 | 2 | 215 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 3.50 | 1.75 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 4.40 | 2.20 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 119.00 | 0.00 | 4.40 | 2.20 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 3.50 | 1.75 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.54 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 121.00 | 0.00 | 3.50 | 1.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 122.00 | 0.00 | 3.80 | 1.90 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 123.00 | 0.00 | 3.80 | 1.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 124.00 | 0.00 | 3.80 | 1.90 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 3.80 | 1.90 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.45 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 126.00 | 0.00 | 3.60 | 1.80 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.39 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 127.00 | 0.00 | 3.60 | 1.80 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 128.00 | 0.00 | 4.60 | 2.30 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.47 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/29/2026 4:00:07 PM EST |
| 129.00 | 0.00 | 3.80 | 1.90 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | -0.02 | 0.00 | -0.02 | 7/17/2026 | 7/29/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 3.80 | 1.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.31 | -0.02 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 131.00 | 0.00 | 4.70 | 2.35 | 3.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.39 | -0.02 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 132.00 | 0.00 | 4.50 | 2.25 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.34 | -0.03 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 133.00 | 0.00 | 3.90 | 1.95 | 0.60 | -1.04 | -63.42% | 0.01 | 2 | 5 | 1.24 | -0.03 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 134.00 | 0.05 | 1.00 | 0.53 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | -0.04 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 135.00 | 0.05 | 1.45 | 0.75 | 0.75 | -1.30 | -63.42% | 0.01 | 4 | 4 | 0.65 | -0.04 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 136.00 | 0.45 | 0.80 | 0.63 | 0.60 | % | 0.00 | 6 | 0 | 0.67 | -0.05 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 137.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.01 | -0.06 | 7/29/2026 4:00:07 PM EST | |||
| 138.00 | 0.05 | 1.65 | 0.85 | 0.70 | -3.35 | -82.72% | 0.01 | 2 | 2 | 0.62 | -0.06 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 139.00 | 0.05 | 1.60 | 0.83 | 1.08 | -0.64 | -37.21% | 0.01 | 4 | 6 | 0.59 | -0.07 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 140.00 | 0.05 | 1.85 | 0.95 | 0.88 | -1.15 | -56.65% | 0.01 | 12 | 452 | 0.59 | -0.07 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 141.00 | 0.10 | 1.95 | 1.03 | 2.32 | % | 0.01 | 2 | 0 | 0.60 | -0.08 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 142.00 | 0.20 | 2.05 | 1.13 | 8.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.09 | 0.01 | -0.10 | 7/21/2026 | 7/29/2026 4:00:07 PM EST |
| 143.00 | 0.30 | 2.20 | 1.25 | 9.57 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.62 | -0.10 | 0.01 | -0.11 | 7/21/2026 | 7/29/2026 4:00:07 PM EST |
| 144.00 | 0.80 | 2.35 | 1.58 | 11.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | -0.11 | 0.01 | -0.12 | 7/22/2026 | 7/29/2026 4:00:07 PM EST |
| 145.00 | 0.50 | 2.50 | 1.50 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.62 | -0.12 | 0.01 | -0.13 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 146.00 | 0.65 | 2.65 | 1.65 | 9.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.13 | 0.01 | -0.14 | 7/16/2026 | 7/29/2026 4:00:07 PM EST |
| 147.00 | 0.85 | 2.85 | 1.85 | 1.70 | -1.97 | -53.68% | 0.01 | 10 | 131 | 0.63 | -0.14 | 0.01 | -0.15 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 148.00 | 0.90 | 3.10 | 2.00 | 3.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.63 | -0.16 | 0.01 | -0.16 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 149.00 | 1.75 | 2.30 | 2.03 | 2.02 | -2.08 | -50.74% | 0.01 | 2 | 51 | 0.62 | -0.17 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 150.00 | 2.00 | 2.85 | 2.43 | 2.63 | -1.97 | -42.83% | 0.02 | 36 | 5 | 0.64 | -0.18 | 0.01 | -0.17 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 152.50 | 1.80 | 3.60 | 2.70 | 3.02 | -2.48 | -45.10% | 0.02 | 2 | 10 | 0.61 | -0.22 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 155.00 | 3.00 | 4.40 | 3.70 | 4.76 | -1.54 | -24.45% | 0.02 | 5 | 3 | 0.64 | -0.26 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 157.50 | 3.10 | 5.60 | 4.35 | % | 0.03 | 0 | 0 | 0.63 | -0.30 | 0.02 | -0.24 | 7/29/2026 4:00:07 PM EST | |||
| 160.00 | 5.10 | 6.00 | 5.55 | 5.16 | % | 0.03 | 100 | 0 | 0.65 | -0.34 | 0.02 | -0.25 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 165.00 | 6.60 | 8.80 | 7.70 | 7.00 | -5.46 | -43.82% | 0.05 | 36 | 2 | 0.65 | -0.42 | 0.02 | -0.27 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 170.00 | 9.60 | 11.40 | 10.50 | 10.15 | % | 0.06 | 1 | 0 | 0.67 | -0.51 | 0.02 | -0.28 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 175.00 | 12.40 | 14.00 | 13.20 | % | 0.08 | 0 | 0 | 0.64 | -0.59 | 0.02 | -0.28 | 7/29/2026 4:00:07 PM EST | |||
| 180.00 | 14.60 | 17.90 | 16.25 | % | 0.09 | 0 | 0 | 0.61 | -0.67 | 0.02 | -0.26 | 7/29/2026 4:00:07 PM EST | |||
| 185.00 | 18.30 | 21.90 | 20.10 | % | 0.11 | 0 | 0 | 0.60 | -0.74 | 0.01 | -0.24 | 7/29/2026 4:00:07 PM EST | |||
| 190.00 | 23.20 | 26.00 | 24.60 | % | 0.13 | 0 | 0 | 0.65 | -0.79 | 0.01 | -0.21 | 7/29/2026 4:00:07 PM EST | |||
| 195.00 | 26.50 | 30.70 | 28.60 | % | 0.15 | 0 | 0 | 0.86 | -0.84 | 0.01 | -0.18 | 7/29/2026 4:00:07 PM EST | |||
| 200.00 | 32.00 | 34.90 | 33.45 | % | 0.17 | 0 | 0 | 0.60 | -0.88 | 0.01 | -0.15 | 7/29/2026 4:00:07 PM EST | |||
| 205.00 | 36.00 | 40.00 | 38.00 | % | 0.19 | 0 | 0 | 0.95 | -0.91 | 0.01 | -0.12 | 7/29/2026 4:00:07 PM EST | |||
| 210.00 | 40.80 | 44.70 | 42.75 | % | 0.20 | 0 | 0 | 1.00 | -0.94 | 0.01 | -0.09 | 7/29/2026 4:00:07 PM EST | |||
| 215.00 | 45.60 | 49.60 | 47.60 | % | 0.22 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.07 | 7/29/2026 4:00:07 PM EST | |||
| 220.00 | 50.30 | 54.50 | 52.40 | % | 0.24 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.05 | 7/29/2026 4:00:07 PM EST | |||
| 225.00 | 55.10 | 59.50 | 57.30 | % | 0.25 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.04 | 7/29/2026 4:00:07 PM EST |