Options Chain for WAYFAIR INC CL A (W) - $89.03 as of 7/29/2026 9:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.25 | 41.05 | 39.15 | % | 0.78 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 55.00 | 32.30 | 36.10 | 34.20 | % | 0.62 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 60.00 | 27.35 | 31.20 | 29.28 | % | 0.49 | 0 | 0 | 1.79 | 0.98 | 0.00 | -0.02 | 7/29/2026 4:00:03 PM EST | |||
| 65.00 | 22.75 | 26.50 | 24.63 | % | 0.38 | 0 | 0 | 1.60 | 0.95 | 0.01 | -0.05 | 7/29/2026 4:00:03 PM EST | |||
| 70.00 | 19.05 | 21.95 | 20.50 | 23.35 | +6.33 | +37.20% | 0.29 | 21 | 2 | 1.43 | 0.89 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 74.00 | 16.00 | 18.55 | 17.28 | % | 0.23 | 0 | 0 | 1.12 | 0.84 | 0.01 | -0.13 | 7/29/2026 4:00:03 PM EST | |||
| 75.00 | 14.40 | 17.75 | 16.08 | 19.99 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.95 | 0.82 | 0.01 | -0.14 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 76.00 | 13.10 | 16.95 | 15.03 | % | 0.20 | 0 | 0 | 1.29 | 0.81 | 0.01 | -0.14 | 7/29/2026 4:00:03 PM EST | |||
| 77.00 | 13.45 | 16.20 | 14.83 | % | 0.19 | 0 | 0 | 1.07 | 0.79 | 0.02 | -0.15 | 7/29/2026 4:00:03 PM EST | |||
| 78.00 | 12.00 | 15.25 | 13.63 | % | 0.17 | 0 | 0 | 0.97 | 0.77 | 0.02 | -0.16 | 7/29/2026 4:00:03 PM EST | |||
| 79.00 | 11.70 | 14.55 | 13.13 | % | 0.17 | 0 | 0 | 1.02 | 0.75 | 0.02 | -0.17 | 7/29/2026 4:00:03 PM EST | |||
| 80.00 | 10.90 | 13.45 | 12.18 | 10.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.97 | 0.73 | 0.02 | -0.17 | 7/21/2026 | 7/29/2026 4:00:03 PM EST |
| 81.00 | 10.85 | 12.65 | 11.75 | % | 0.15 | 0 | 0 | 1.01 | 0.71 | 0.02 | -0.18 | 7/29/2026 4:00:03 PM EST | |||
| 82.00 | 9.60 | 12.00 | 10.80 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | 0.69 | 0.02 | -0.19 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 83.00 | 8.90 | 11.35 | 10.13 | % | 0.12 | 0 | 0 | 0.95 | 0.67 | 0.02 | -0.19 | 7/29/2026 4:00:03 PM EST | |||
| 84.00 | 9.00 | 10.60 | 9.80 | 9.20 | % | 0.12 | 24 | 0 | 0.99 | 0.65 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 85.00 | 8.35 | 10.20 | 9.28 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 120 | 0.99 | 0.62 | 0.02 | -0.20 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 86.00 | 7.75 | 9.65 | 8.70 | % | 0.10 | 0 | 0 | 0.99 | 0.60 | 0.02 | -0.21 | 7/29/2026 4:00:03 PM EST | |||
| 87.00 | 7.30 | 9.00 | 8.15 | % | 0.09 | 0 | 0 | 0.98 | 0.58 | 0.02 | -0.21 | 7/29/2026 4:00:03 PM EST | |||
| 88.00 | 6.50 | 8.70 | 7.60 | % | 0.09 | 0 | 0 | 0.97 | 0.56 | 0.02 | -0.21 | 7/29/2026 4:00:03 PM EST | |||
| 89.00 | 6.05 | 8.00 | 7.03 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.96 | 0.53 | 0.02 | -0.21 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 90.00 | 5.25 | 7.70 | 6.48 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 104 | 0.95 | 0.51 | 0.02 | -0.21 | 7/20/2026 | 7/29/2026 4:00:03 PM EST |
| 91.00 | 4.90 | 7.35 | 6.13 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.96 | 0.49 | 0.02 | -0.21 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 92.00 | 4.50 | 6.65 | 5.58 | % | 0.06 | 0 | 0 | 0.94 | 0.47 | 0.02 | -0.21 | 7/29/2026 4:00:03 PM EST | |||
| 93.00 | 4.55 | 6.55 | 5.55 | 7.32 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.98 | 0.45 | 0.02 | -0.21 | 7/9/2026 | 7/29/2026 4:00:03 PM EST |
| 94.00 | 3.60 | 6.20 | 4.90 | 6.45 | -1.05 | -14.00% | 0.05 | 2 | 12 | 0.94 | 0.42 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 95.00 | 3.35 | 5.50 | 4.43 | 5.30 | -0.90 | -14.52% | 0.05 | 50 | 13 | 0.93 | 0.40 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 96.00 | 2.98 | 5.55 | 4.27 | 5.02 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.95 | 0.38 | 0.02 | -0.21 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 97.00 | 2.94 | 5.25 | 4.10 | 6.59 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.96 | 0.36 | 0.02 | -0.20 | 7/10/2026 | 7/29/2026 4:00:03 PM EST |
| 98.00 | 3.25 | 4.55 | 3.90 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.98 | 0.34 | 0.02 | -0.20 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 99.00 | 2.64 | 4.65 | 3.65 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | 0.33 | 0.02 | -0.20 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 100.00 | 2.45 | 4.50 | 3.48 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 55 | 0.99 | 0.31 | 0.02 | -0.19 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 101.00 | 2.10 | 3.80 | 2.95 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.95 | 0.29 | 0.02 | -0.19 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 102.00 | 2.10 | 3.75 | 2.93 | % | 0.03 | 0 | 0 | 0.98 | 0.27 | 0.02 | -0.18 | 7/29/2026 4:00:03 PM EST | |||
| 103.00 | 1.66 | 3.80 | 2.73 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.98 | 0.26 | 0.02 | -0.18 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 104.00 | 1.63 | 3.60 | 2.62 | % | 0.03 | 0 | 0 | 0.99 | 0.24 | 0.02 | -0.17 | 7/29/2026 4:00:03 PM EST | |||
| 105.00 | 1.65 | 2.79 | 2.22 | 2.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.96 | 0.23 | 0.02 | -0.17 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 106.00 | 1.41 | 2.84 | 2.13 | 3.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | 0.22 | 0.02 | -0.16 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 107.00 | 1.16 | 2.95 | 2.06 | % | 0.02 | 0 | 0 | 0.98 | 0.20 | 0.02 | -0.16 | 7/29/2026 4:00:03 PM EST | |||
| 108.00 | 1.14 | 2.85 | 2.00 | 2.18 | -0.63 | -22.42% | 0.02 | 10 | 4 | 1.00 | 0.19 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 110.00 | 0.60 | 2.16 | 1.38 | 2.00 | -0.42 | -17.36% | 0.01 | 4 | 25 | 0.92 | 0.17 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 115.00 | 0.73 | 1.75 | 1.24 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.02 | 0.12 | 0.01 | -0.11 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 120.00 | 0.29 | 1.69 | 0.99 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.04 | 0.08 | 0.01 | -0.09 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 125.00 | 0.01 | 1.19 | 0.60 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.06 | 0.01 | -0.07 | 7/15/2026 | 7/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.26 | 1.13 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.86 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 65.00 | 0.12 | 0.75 | 0.44 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.94 | -0.05 | 0.01 | -0.05 | 7/7/2026 | 7/29/2026 4:00:03 PM EST |
| 70.00 | 0.10 | 1.45 | 0.78 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.85 | -0.11 | 0.01 | -0.09 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 74.00 | 1.04 | 2.44 | 1.74 | % | 0.02 | 0 | 0 | 0.98 | -0.16 | 0.01 | -0.13 | 7/29/2026 4:00:03 PM EST | |||
| 75.00 | 0.93 | 2.63 | 1.78 | 0.97 | -0.73 | -42.95% | 0.02 | 2 | 111 | 0.94 | -0.18 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 76.00 | 0.90 | 2.59 | 1.75 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.88 | -0.19 | 0.01 | -0.14 | 7/17/2026 | 7/29/2026 4:00:03 PM EST |
| 77.00 | 1.72 | 2.90 | 2.31 | 1.49 | % | 0.03 | 2 | 0 | 0.95 | -0.21 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 78.00 | 1.65 | 3.40 | 2.53 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.94 | -0.23 | 0.02 | -0.16 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 79.00 | 1.80 | 3.65 | 2.73 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.92 | -0.25 | 0.02 | -0.17 | 7/22/2026 | 7/29/2026 4:00:03 PM EST |
| 80.00 | 1.97 | 4.25 | 3.11 | 4.62 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.93 | -0.27 | 0.02 | -0.17 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 81.00 | 2.65 | 4.45 | 3.55 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.95 | -0.29 | 0.02 | -0.18 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 82.00 | 2.97 | 4.75 | 3.86 | 3.12 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.94 | -0.31 | 0.02 | -0.19 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 83.00 | 3.75 | 5.25 | 4.50 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.98 | -0.33 | 0.02 | -0.19 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 84.00 | 4.15 | 5.20 | 4.68 | 6.41 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.94 | -0.35 | 0.02 | -0.20 | 7/24/2026 | 7/29/2026 4:00:03 PM EST |
| 85.00 | 4.55 | 5.95 | 5.25 | 4.90 | -4.95 | -50.26% | 0.06 | 2 | 4 | 0.96 | -0.38 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 86.00 | 4.95 | 6.45 | 5.70 | 5.53 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.96 | -0.40 | 0.02 | -0.21 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 87.00 | 5.50 | 7.10 | 6.30 | 6.45 | -1.25 | -16.24% | 0.07 | 1 | 3 | 0.98 | -0.42 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 88.00 | 5.95 | 7.40 | 6.68 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.96 | -0.44 | 0.02 | -0.21 | 7/27/2026 | 7/29/2026 4:00:03 PM EST |
| 89.00 | 5.90 | 8.00 | 6.95 | 6.87 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.92 | -0.47 | 0.02 | -0.21 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 90.00 | 6.15 | 8.35 | 7.25 | 7.18 | +1.63 | +29.37% | 0.08 | 1 | 4 | 0.89 | -0.49 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 91.00 | 7.55 | 9.05 | 8.30 | 7.40 | +0.60 | +8.83% | 0.09 | 212 | 70 | 0.95 | -0.51 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:03 PM EST |
| 92.00 | 8.10 | 9.10 | 8.60 | 8.72 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | -0.53 | 0.02 | -0.21 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 93.00 | 7.80 | 10.05 | 8.93 | 9.27 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.87 | -0.55 | 0.02 | -0.21 | 7/16/2026 | 7/29/2026 4:00:03 PM EST |
| 94.00 | 9.40 | 10.75 | 10.08 | % | 0.11 | 0 | 0 | 0.94 | -0.58 | 0.02 | -0.21 | 7/29/2026 4:00:03 PM EST | |||
| 95.00 | 9.40 | 11.60 | 10.50 | % | 0.11 | 0 | 0 | 0.91 | -0.60 | 0.02 | -0.21 | 7/29/2026 4:00:03 PM EST | |||
| 96.00 | 9.90 | 12.00 | 10.95 | % | 0.11 | 0 | 0 | 0.88 | -0.62 | 0.02 | -0.21 | 7/29/2026 4:00:03 PM EST | |||
| 97.00 | 11.40 | 13.05 | 12.23 | % | 0.13 | 0 | 0 | 0.96 | -0.64 | 0.02 | -0.20 | 7/29/2026 4:00:03 PM EST | |||
| 98.00 | 11.50 | 13.60 | 12.55 | % | 0.13 | 0 | 0 | 0.90 | -0.66 | 0.02 | -0.20 | 7/29/2026 4:00:03 PM EST | |||
| 99.00 | 12.25 | 14.10 | 13.18 | 13.63 | % | 0.13 | 18 | 0 | 0.88 | -0.67 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 100.00 | 12.75 | 14.75 | 13.75 | % | 0.14 | 0 | 0 | 0.85 | -0.69 | 0.02 | -0.19 | 7/29/2026 4:00:03 PM EST | |||
| 101.00 | 13.35 | 16.20 | 14.78 | % | 0.15 | 0 | 0 | 0.89 | -0.71 | 0.02 | -0.19 | 7/29/2026 4:00:03 PM EST | |||
| 102.00 | 14.75 | 16.15 | 15.45 | % | 0.15 | 0 | 0 | 0.88 | -0.73 | 0.02 | -0.18 | 7/29/2026 4:00:03 PM EST | |||
| 103.00 | 15.10 | 17.20 | 16.15 | 15.70 | % | 0.16 | 1 | 0 | 0.85 | -0.74 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 4:00:03 PM EST | |
| 104.00 | 15.95 | 18.45 | 17.20 | % | 0.17 | 0 | 0 | 0.89 | -0.76 | 0.02 | -0.17 | 7/29/2026 4:00:03 PM EST | |||
| 105.00 | 16.25 | 19.15 | 17.70 | % | 0.17 | 0 | 0 | 0.80 | -0.77 | 0.02 | -0.17 | 7/29/2026 4:00:03 PM EST | |||
| 106.00 | 17.10 | 19.50 | 18.30 | 15.18 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.75 | -0.78 | 0.02 | -0.16 | 7/28/2026 | 7/29/2026 4:00:03 PM EST |
| 107.00 | 17.95 | 20.75 | 19.35 | % | 0.18 | 0 | 0 | 0.75 | -0.80 | 0.02 | -0.16 | 7/29/2026 4:00:03 PM EST | |||
| 108.00 | 18.60 | 22.20 | 20.40 | % | 0.19 | 0 | 0 | 1.24 | -0.81 | 0.02 | -0.15 | 7/29/2026 4:00:03 PM EST | |||
| 110.00 | 20.35 | 23.60 | 21.98 | % | 0.20 | 0 | 0 | 1.20 | -0.83 | 0.01 | -0.14 | 7/29/2026 4:00:03 PM EST | |||
| 115.00 | 24.90 | 28.75 | 26.83 | % | 0.23 | 0 | 0 | 1.37 | -0.88 | 0.01 | -0.11 | 7/29/2026 4:00:03 PM EST | |||
| 120.00 | 29.60 | 33.40 | 31.50 | % | 0.26 | 0 | 0 | 1.44 | -0.92 | 0.01 | -0.09 | 7/29/2026 4:00:03 PM EST | |||
| 125.00 | 34.35 | 37.40 | 35.88 | % | 0.29 | 0 | 0 | 1.33 | -0.94 | 0.01 | -0.07 | 7/29/2026 4:00:03 PM EST |