Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $223.04 as of 7/29/2026 9:52:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 52.90 | 56.05 | 54.48 | 53.45 | % | 0.32 | 10 | 0 | 1.07 | 0.96 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 175.00 | 48.25 | 51.40 | 49.83 | 56.60 | % | 0.28 | 2 | 0 | 1.02 | 0.94 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 180.00 | 43.75 | 46.90 | 45.33 | % | 0.25 | 0 | 0 | 0.78 | 0.91 | 0.00 | -0.20 | 7/29/2026 4:00:11 PM EST | |||
| 185.00 | 39.35 | 42.55 | 40.95 | 118.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.79 | 0.89 | 0.01 | -0.24 | 7/22/2026 | 7/29/2026 4:00:11 PM EST |
| 190.00 | 35.15 | 38.35 | 36.75 | % | 0.19 | 0 | 0 | 0.80 | 0.85 | 0.01 | -0.28 | 7/29/2026 4:00:11 PM EST | |||
| 195.00 | 31.15 | 34.30 | 32.73 | 32.00 | -77.20 | -70.70% | 0.17 | 10 | 0 | 0.80 | 0.82 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 200.00 | 27.35 | 30.45 | 28.90 | % | 0.14 | 0 | 0 | 0.79 | 0.77 | 0.01 | -0.36 | 7/29/2026 4:00:11 PM EST | |||
| 205.00 | 23.70 | 27.00 | 25.35 | % | 0.12 | 0 | 0 | 0.79 | 0.73 | 0.01 | -0.40 | 7/29/2026 4:00:11 PM EST | |||
| 210.00 | 21.15 | 23.15 | 22.15 | 20.95 | % | 0.11 | 1 | 0 | 0.79 | 0.68 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 215.00 | 18.20 | 20.45 | 19.33 | 20.25 | -69.15 | -77.35% | 0.09 | 20 | 5 | 0.80 | 0.63 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 220.00 | 15.25 | 17.40 | 16.33 | 15.80 | -61.55 | -79.58% | 0.07 | 90 | 6 | 0.78 | 0.57 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 225.00 | 12.90 | 14.35 | 13.63 | 13.50 | -31.57 | -70.05% | 0.06 | 39 | 4 | 0.76 | 0.52 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 230.00 | 10.95 | 12.50 | 11.73 | 16.50 | % | 0.05 | 10 | 0 | 0.78 | 0.46 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 235.00 | 9.20 | 10.45 | 9.83 | 9.44 | -65.35 | -87.38% | 0.04 | 32 | 2 | 0.77 | 0.41 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 240.00 | 7.40 | 8.55 | 7.98 | 7.78 | -36.72 | -82.52% | 0.03 | 24 | 2 | 0.76 | 0.36 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 245.00 | 6.05 | 7.15 | 6.60 | 6.10 | -60.90 | -90.90% | 0.03 | 58 | 12 | 0.76 | 0.31 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 250.00 | 4.85 | 5.85 | 5.35 | 5.20 | -48.85 | -90.38% | 0.02 | 198 | 7 | 0.76 | 0.27 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 255.00 | 3.90 | 4.80 | 4.35 | 5.20 | -41.76 | -88.93% | 0.02 | 34 | 3 | 0.76 | 0.23 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 260.00 | 3.00 | 4.05 | 3.53 | 4.02 | -20.65 | -83.71% | 0.01 | 34 | 7 | 0.76 | 0.19 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 265.00 | 2.46 | 3.15 | 2.81 | 5.34 | -16.87 | -75.96% | 0.01 | 1 | 7 | 0.76 | 0.16 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 270.00 | 1.93 | 2.45 | 2.19 | 2.15 | -15.85 | -88.06% | 0.01 | 40 | 28 | 0.75 | 0.14 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 272.50 | 1.72 | 2.25 | 1.99 | 2.19 | -15.88 | -87.88% | 0.01 | 7 | 4 | 0.76 | 0.12 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 275.00 | 1.49 | 2.09 | 1.79 | 2.14 | -14.86 | -87.42% | 0.01 | 26 | 21 | 0.76 | 0.11 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 277.50 | 1.28 | 1.88 | 1.58 | 2.00 | % | 0.01 | 21 | 0 | 0.76 | 0.10 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 280.00 | 1.13 | 1.60 | 1.37 | 1.51 | -13.64 | -90.04% | 0.00 | 24 | 32 | 0.75 | 0.09 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 282.50 | 0.89 | 1.48 | 1.19 | 1.49 | -13.35 | -89.96% | 0.00 | 6 | 1 | 0.75 | 0.08 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 285.00 | 0.79 | 1.31 | 1.05 | 0.96 | -12.09 | -92.65% | 0.00 | 13 | 18 | 0.75 | 0.07 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 287.50 | 0.63 | 1.30 | 0.97 | 1.25 | % | 0.00 | 25 | 0 | 0.75 | 0.07 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 290.00 | 0.51 | 1.22 | 0.87 | 1.07 | -10.53 | -90.78% | 0.00 | 45 | 83 | 0.75 | 0.06 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 292.50 | 0.51 | 1.18 | 0.85 | % | 0.00 | 0 | 0 | 0.77 | 0.05 | 0.00 | -0.12 | 7/29/2026 4:00:11 PM EST | |||
| 295.00 | 0.14 | 1.40 | 0.77 | 1.86 | -7.61 | -80.36% | 0.00 | 2 | 36 | 0.74 | 0.05 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 297.50 | 0.00 | 2.65 | 1.33 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.04 | 0.00 | -0.10 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 300.00 | 0.00 | 1.17 | 0.59 | 0.70 | -8.47 | -92.37% | 0.00 | 36 | 70 | 0.90 | 0.04 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 302.50 | 0.00 | 2.55 | 1.28 | 1.53 | -5.07 | -76.82% | 0.00 | 2 | 1 | 1.10 | 0.03 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 305.00 | 0.00 | 1.66 | 0.83 | 0.57 | -6.60 | -92.05% | 0.00 | 14 | 27 | 1.01 | 0.03 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 307.50 | 0.00 | 2.47 | 1.24 | 1.41 | -5.57 | -79.80% | 0.00 | 1 | 15 | 1.13 | 0.03 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 310.00 | 0.00 | 1.58 | 0.79 | 0.85 | -5.60 | -86.83% | 0.00 | 2 | 63 | 1.03 | 0.02 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 312.50 | 0.00 | 2.40 | 1.20 | 1.02 | -10.76 | -91.35% | 0.00 | 1 | 1 | 1.16 | 0.02 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 315.00 | 0.00 | 2.37 | 1.19 | 0.01 | -5.63 | -99.83% | 0.00 | 1 | 39 | 1.18 | 0.02 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 317.50 | 0.00 | 2.34 | 1.17 | 7.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.02 | 0.00 | -0.04 | 7/27/2026 | 7/29/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 0.49 | 0.25 | 0.24 | -4.48 | -94.92% | 0.00 | 22 | 72 | 0.89 | 0.01 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 325.00 | 0.00 | 0.99 | 0.50 | 0.34 | -3.50 | -91.15% | 0.00 | 8 | 52 | 1.04 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 0.68 | 0.34 | 0.65 | -2.63 | -80.19% | 0.00 | 12 | 53 | 1.00 | 0.01 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 335.00 | 0.00 | 1.98 | 0.99 | 0.10 | -2.78 | -96.53% | 0.00 | 7 | 43 | 1.27 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 0.88 | 0.44 | 0.46 | -2.08 | -81.89% | 0.00 | 6 | 98 | 1.10 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 345.00 | 0.00 | 1.19 | 0.60 | 0.16 | -1.61 | -90.96% | 0.00 | 4 | 32 | 1.21 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 350.00 | 0.05 | 1.07 | 0.56 | 0.09 | -1.47 | -94.24% | 0.00 | 42 | 56 | 1.01 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 355.00 | 0.00 | 1.33 | 0.67 | 0.01 | -1.38 | -99.29% | 0.00 | 41 | 49 | 1.26 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 360.00 | 0.00 | 0.69 | 0.35 | 0.03 | -2.45 | -98.79% | 0.00 | 32 | 64 | 1.17 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 365.00 | 0.00 | 1.26 | 0.63 | 0.05 | -7.95 | -99.38% | 0.00 | 2 | 41 | 1.34 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 370.00 | 0.00 | 1.67 | 0.84 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 375.00 | 0.00 | 1.94 | 0.97 | 0.78 | +0.24 | +44.45% | 0.00 | 5 | 43 | 1.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 380.00 | 0.00 | 0.80 | 0.40 | 0.14 | -0.43 | -75.44% | 0.00 | 3 | 57 | 1.31 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 385.00 | 0.00 | 1.89 | 0.95 | 1.08 | 0.00 | 0.00% | 0.00 | 2 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 390.00 | 0.00 | 1.90 | 0.95 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:11 PM EST |
| 395.00 | 0.00 | 1.90 | 0.95 | 1.07 | -2.23 | -67.58% | 0.00 | 2 | 17 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 400.00 | 0.00 | 0.97 | 0.49 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 405.00 | 0.00 | 1.90 | 0.95 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 410.00 | 0.00 | 1.95 | 0.98 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:11 PM EST |
| 415.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 1.96 | 0.98 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:11 PM EST |
| 425.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:11 PM EST | |||
| 430.00 | 0.00 | 1.95 | 0.98 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 435.00 | 0.00 | 1.95 | 0.98 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:11 PM EST |
| 440.00 | 0.00 | 1.96 | 0.98 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:11 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:11 PM EST |
| 460.00 | 0.00 | 2.13 | 1.07 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 4:00:11 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.25 | 1.13 | 0.60 | % | 0.01 | 2 | 0 | 1.05 | -0.04 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 175.00 | 0.89 | 1.45 | 1.17 | 0.96 | % | 0.01 | 8 | 0 | 0.82 | -0.06 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 180.00 | 1.47 | 1.90 | 1.69 | 1.98 | % | 0.01 | 19 | 0 | 0.82 | -0.09 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 185.00 | 2.00 | 2.55 | 2.28 | 1.86 | % | 0.01 | 1,039 | 0 | 0.81 | -0.11 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 190.00 | 2.72 | 3.30 | 3.01 | 2.76 | +1.91 | +224.71% | 0.02 | 18 | 4 | 0.80 | -0.15 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 195.00 | 3.75 | 4.30 | 4.03 | 4.20 | +2.97 | +241.47% | 0.02 | 54 | 7 | 0.80 | -0.18 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 200.00 | 4.95 | 5.45 | 5.20 | 5.40 | +4.02 | +291.31% | 0.03 | 226 | 5,531 | 0.79 | -0.23 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 205.00 | 6.15 | 7.15 | 6.65 | 6.58 | +5.11 | +347.62% | 0.03 | 101 | 22 | 0.79 | -0.27 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 210.00 | 8.05 | 8.75 | 8.40 | 9.09 | +7.24 | +391.36% | 0.04 | 1,118 | 28 | 0.79 | -0.32 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 215.00 | 9.95 | 11.05 | 10.50 | 10.02 | +6.51 | +185.47% | 0.05 | 25 | 461 | 0.79 | -0.37 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 220.00 | 12.10 | 13.40 | 12.75 | 12.80 | +9.04 | +240.43% | 0.06 | 57 | 64 | 0.78 | -0.43 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 225.00 | 14.35 | 16.20 | 15.28 | 15.08 | +9.93 | +192.82% | 0.07 | 39 | 59 | 0.78 | -0.48 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 230.00 | 17.20 | 19.25 | 18.23 | 17.80 | +12.10 | +212.29% | 0.08 | 50 | 96 | 0.79 | -0.54 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 235.00 | 19.90 | 22.30 | 21.10 | 21.35 | +14.53 | +213.05% | 0.09 | 76 | 77 | 0.77 | -0.59 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 240.00 | 23.35 | 26.00 | 24.68 | 23.20 | +14.90 | +179.52% | 0.10 | 72 | 75 | 0.78 | -0.64 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 245.00 | 26.75 | 29.00 | 27.88 | 23.28 | +13.68 | +142.50% | 0.11 | 26 | 101 | 0.76 | -0.69 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 250.00 | 30.35 | 33.40 | 31.88 | 32.90 | +22.60 | +219.42% | 0.13 | 9 | 116 | 0.77 | -0.73 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 255.00 | 34.35 | 37.40 | 35.88 | 30.74 | +12.24 | +66.17% | 0.14 | 41 | 58 | 0.77 | -0.77 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 260.00 | 38.15 | 41.55 | 39.85 | 31.03 | +15.03 | +93.94% | 0.15 | 19 | 113 | 0.76 | -0.81 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 265.00 | 42.85 | 45.80 | 44.33 | 40.70 | +21.93 | +116.84% | 0.17 | 17 | 57 | 0.76 | -0.84 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 270.00 | 46.95 | 50.15 | 48.55 | 44.68 | +22.15 | +98.32% | 0.18 | 21 | 86 | 0.74 | -0.86 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 272.50 | 49.35 | 52.40 | 50.88 | 38.35 | +16.80 | +77.96% | 0.19 | 1 | 12 | 0.73 | -0.88 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 275.00 | 51.65 | 54.85 | 53.25 | 53.14 | +28.24 | +113.42% | 0.19 | 5 | 116 | 0.75 | -0.89 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 277.50 | 54.05 | 57.00 | 55.53 | 51.35 | +32.10 | +166.76% | 0.20 | 2 | 2 | 0.93 | -0.90 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 280.00 | 56.15 | 59.35 | 57.75 | 57.85 | +30.15 | +108.85% | 0.21 | 3 | 17 | 0.93 | -0.91 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 282.50 | 58.45 | 61.75 | 60.10 | 53.07 | % | 0.21 | 4 | 0 | 0.94 | -0.92 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 285.00 | 60.90 | 64.05 | 62.48 | 65.50 | +35.32 | +117.04% | 0.22 | 1 | 41 | 0.94 | -0.93 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 287.50 | 63.30 | 66.45 | 64.88 | 33.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | -0.93 | 0.00 | -0.14 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 290.00 | 65.75 | 68.85 | 67.30 | 62.45 | +29.05 | +86.98% | 0.23 | 4 | 21 | 0.97 | -0.94 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 292.50 | 68.15 | 71.25 | 69.70 | 32.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | -0.95 | 0.00 | -0.12 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 295.00 | 70.65 | 73.85 | 72.25 | 35.59 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.99 | -0.95 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 297.50 | 73.05 | 76.15 | 74.60 | % | 0.25 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.10 | 7/29/2026 4:00:11 PM EST | |||
| 300.00 | 75.25 | 78.55 | 76.90 | 70.30 | +30.95 | +78.66% | 0.26 | 10 | 32 | 1.02 | -0.96 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 302.50 | 77.95 | 81.05 | 79.50 | 41.87 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.07 | -0.97 | 0.00 | -0.08 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 305.00 | 80.35 | 83.60 | 81.98 | 80.30 | +36.68 | +84.09% | 0.27 | 2 | 45 | 1.05 | -0.97 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 307.50 | 82.85 | 85.95 | 84.40 | % | 0.27 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.07 | 7/29/2026 4:00:11 PM EST | |||
| 310.00 | 85.15 | 88.40 | 86.78 | 78.18 | +28.26 | +56.62% | 0.28 | 4 | 31 | 1.08 | -0.98 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 312.50 | 87.85 | 90.90 | 89.38 | % | 0.29 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.06 | 7/29/2026 4:00:11 PM EST | |||
| 315.00 | 90.30 | 93.35 | 91.83 | 54.59 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.11 | -0.98 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 317.50 | 92.90 | 95.85 | 94.38 | % | 0.30 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.04 | 7/29/2026 4:00:11 PM EST | |||
| 320.00 | 95.25 | 98.35 | 96.80 | 97.56 | +61.94 | +173.90% | 0.30 | 1 | 27 | 1.14 | -0.99 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 325.00 | 100.25 | 103.35 | 101.80 | 60.00 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.18 | -0.99 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 330.00 | 105.25 | 108.35 | 106.80 | 67.49 | 0.00 | 0.00% | 0.32 | 0 | 22 | 1.22 | -0.99 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 335.00 | 110.25 | 113.35 | 111.80 | 47.76 | 0.00 | 0.00% | 0.33 | 0 | 14 | 1.27 | -0.99 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:11 PM EST |
| 340.00 | 115.25 | 118.35 | 116.80 | 59.67 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.29 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:11 PM EST |
| 345.00 | 120.25 | 123.15 | 121.70 | 79.71 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.32 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:11 PM EST |
| 350.00 | 125.25 | 128.35 | 126.80 | 64.00 | 0.00 | 0.00% | 0.36 | 0 | 14 | 1.35 | -1.00 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 4:00:11 PM EST |
| 355.00 | 130.25 | 133.35 | 131.80 | 127.95 | +64.45 | +101.50% | 0.37 | 1 | 1 | 1.39 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 360.00 | 135.35 | 138.40 | 136.88 | 62.03 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.42 | -1.00 | 0.00 | -0.01 | 7/8/2026 | 7/29/2026 4:00:11 PM EST |
| 365.00 | 140.25 | 143.35 | 141.80 | % | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:11 PM EST | |||
| 370.00 | 145.25 | 148.35 | 146.80 | 76.01 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.55 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:11 PM EST |
| 375.00 | 150.25 | 153.35 | 151.80 | 82.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 4:00:11 PM EST |
| 380.00 | 155.25 | 158.35 | 156.80 | 81.80 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.54 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:11 PM EST |
| 385.00 | 160.25 | 163.35 | 161.80 | % | 0.42 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:11 PM EST | |||
| 390.00 | 165.25 | 168.40 | 166.83 | 167.90 | % | 0.43 | 2 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 395.00 | 170.25 | 173.65 | 171.95 | 172.88 | +90.48 | +109.81% | 0.44 | 2 | 4 | 1.62 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 400.00 | 175.25 | 178.35 | 176.80 | % | 0.44 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:11 PM EST | |||
| 405.00 | 180.35 | 183.40 | 181.88 | 182.92 | % | 0.45 | 2 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 410.00 | 185.25 | 188.65 | 186.95 | 187.90 | +70.55 | +60.12% | 0.46 | 1 | 1 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 415.00 | 190.45 | 193.50 | 191.98 | 192.90 | +73.50 | +61.56% | 0.46 | 1 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 420.00 | 195.25 | 198.35 | 196.80 | % | 0.47 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:11 PM EST | |||
| 425.00 | 200.25 | 203.35 | 201.80 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:11 PM EST | |||
| 430.00 | 205.05 | 208.70 | 206.88 | 207.90 | % | 0.48 | 1 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST | |
| 435.00 | 210.25 | 213.60 | 211.93 | 212.88 | +71.23 | +50.29% | 0.49 | 1 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:11 PM EST |
| 440.00 | 215.25 | 218.35 | 216.80 | % | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:11 PM EST | |||
| 450.00 | 225.25 | 228.60 | 226.93 | 153.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:11 PM EST |
| 460.00 | 235.25 | 238.35 | 236.80 | 142.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:11 PM EST |
| 470.00 | 245.25 | 248.35 | 246.80 | 171.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:11 PM EST |