Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $34.26 as of 8/7/2026 9:19:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.15 | 16.10 | 14.13 | % | 0.71 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 21.50 | 10.70 | 14.15 | 12.43 | % | 0.58 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 22.00 | 10.25 | 13.85 | 12.05 | % | 0.55 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 22.50 | 9.75 | 13.50 | 11.63 | % | 0.52 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 23.00 | 9.25 | 12.65 | 10.95 | % | 0.48 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 23.50 | 8.75 | 12.15 | 10.45 | % | 0.44 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 24.00 | 8.25 | 12.20 | 10.23 | % | 0.43 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 24.50 | 8.50 | 11.15 | 9.83 | % | 0.40 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 25.00 | 7.25 | 10.55 | 8.90 | % | 0.36 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 25.50 | 6.75 | 10.80 | 8.78 | % | 0.34 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 26.00 | 6.25 | 10.15 | 8.20 | 6.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:55 PM EST |
| 26.50 | 5.75 | 9.65 | 7.70 | % | 0.29 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 27.00 | 5.25 | 9.15 | 7.20 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:55 PM EST |
| 27.50 | 4.75 | 8.70 | 6.73 | % | 0.24 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 28.00 | 5.05 | 7.40 | 6.23 | 10.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:55 PM EST |
| 28.50 | 3.70 | 7.10 | 5.40 | % | 0.19 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 29.00 | 3.25 | 6.45 | 4.85 | % | 0.17 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 29.50 | 2.79 | 6.15 | 4.47 | % | 0.15 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 30.00 | 3.10 | 6.10 | 4.60 | 4.03 | +0.56 | +16.14% | 0.15 | 1 | 6 | 2.08 | 0.99 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 30.50 | 2.47 | 5.40 | 3.94 | % | 0.13 | 0 | 0 | 1.71 | 0.97 | 0.05 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 31.00 | 2.01 | 4.75 | 3.38 | % | 0.11 | 0 | 0 | 1.75 | 0.94 | 0.07 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 31.50 | 1.71 | 4.30 | 3.01 | % | 0.10 | 0 | 0 | 1.54 | 0.90 | 0.09 | -0.02 | 8/7/2026 3:59:55 PM EST | |||
| 32.00 | 2.06 | 3.85 | 2.96 | 1.84 | -0.45 | -19.66% | 0.09 | 14 | 12 | 1.45 | 0.85 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 32.50 | 0.85 | 3.65 | 2.25 | 1.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.70 | 0.79 | 0.13 | -0.04 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 33.00 | 1.25 | 2.30 | 1.78 | 1.82 | +0.46 | +33.83% | 0.05 | 72 | 55 | 0.53 | 0.71 | 0.15 | -0.05 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 33.50 | 1.07 | 2.42 | 1.75 | 1.25 | -0.05 | -3.85% | 0.05 | 53 | 46 | 0.75 | 0.63 | 0.17 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 34.00 | 0.76 | 2.73 | 1.75 | 1.08 | -0.16 | -12.91% | 0.05 | 259 | 61 | 0.88 | 0.54 | 0.17 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 34.50 | 0.66 | 0.97 | 0.82 | 0.78 | +0.14 | +21.88% | 0.02 | 100 | 52 | 0.51 | 0.46 | 0.16 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 35.00 | 0.63 | 0.77 | 0.70 | 0.63 | +0.15 | +31.25% | 0.02 | 624 | 563 | 0.56 | 0.38 | 0.15 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 35.50 | 0.41 | 0.62 | 0.52 | 0.52 | -0.30 | -36.59% | 0.01 | 441 | 31 | 0.54 | 0.32 | 0.14 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 36.00 | 0.15 | 1.00 | 0.58 | 0.37 | +0.12 | +48.00% | 0.02 | 131 | 160 | 0.66 | 0.27 | 0.12 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 36.50 | 0.13 | 0.61 | 0.37 | 0.28 | -0.17 | -37.78% | 0.01 | 48 | 12 | 0.60 | 0.22 | 0.11 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.31 | +0.09 | +40.91% | 0.01 | 1 | 61 | 0.84 | 0.15 | 0.09 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.69 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.84 | 0.12 | 0.07 | -0.04 | 7/31/2026 | 8/7/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.41 | 0.21 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.85 | 0.10 | 0.06 | -0.03 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 38.50 | 0.00 | 0.25 | 0.13 | 0.12 | % | 0.00 | 1 | 0 | 0.77 | 0.07 | 0.05 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST | |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.83 | 0.06 | 0.04 | -0.02 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 39.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 1.27 | 0.03 | 0.03 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 40.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 43 | 536 | 0.79 | 0.03 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 40.50 | 0.00 | 0.21 | 0.11 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 1 | 0.94 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 41.00 | 0.01 | 0.35 | 0.18 | 0.15 | +0.01 | +7.15% | 0.00 | 10 | 10 | 1.15 | 0.02 | 0.02 | -0.01 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 41.50 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.01 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 0.40 | 0.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 8/7/2026 3:59:55 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 1.00 | 0.50 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:55 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 1.00 | 0.50 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:55 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 139 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 49.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.08 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 176 | 131 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 5 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST | |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 24.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.37 | -88.10% | 0.00 | 8 | 39 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.56 | 0.28 | 0.05 | -0.33 | -86.85% | 0.01 | 97 | 657 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 29.50 | 0.00 | 0.81 | 0.41 | 0.08 | -0.24 | -75.00% | 0.01 | 8 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.14 | -0.02 | -12.50% | 0.00 | 11 | 125 | 0.71 | -0.01 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 30.50 | 0.00 | 0.95 | 0.48 | 1.03 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.30 | -0.03 | 0.05 | -0.01 | 7/30/2026 | 8/7/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.31 | 0.16 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.74 | -0.06 | 0.07 | -0.01 | 8/4/2026 | 8/7/2026 3:59:55 PM EST |
| 31.50 | 0.00 | 0.57 | 0.29 | 0.25 | -0.30 | -54.55% | 0.01 | 1 | 136 | 0.85 | -0.10 | 0.09 | -0.02 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 32.00 | 0.10 | 0.80 | 0.45 | 0.30 | -0.26 | -46.43% | 0.01 | 35 | 122 | 0.67 | -0.15 | 0.11 | -0.03 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.53 | 0.27 | 0.46 | -0.21 | -31.35% | 0.01 | 1 | 57 | 0.63 | -0.21 | 0.13 | -0.04 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.67 | 0.34 | 0.50 | -0.70 | -58.34% | 0.01 | 174 | 155 | 0.62 | -0.29 | 0.15 | -0.05 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 33.50 | 0.00 | 0.84 | 0.42 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.60 | -0.37 | 0.17 | -0.06 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 34.00 | 0.02 | 1.15 | 0.59 | 1.38 | -0.16 | -10.39% | 0.02 | 3 | 65 | 0.35 | -0.46 | 0.17 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 34.50 | 0.00 | 2.81 | 1.41 | 1.69 | -0.20 | -10.59% | 0.04 | 4 | 1 | 1.40 | -0.54 | 0.16 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 35.00 | 0.81 | 1.55 | 1.18 | 2.05 | -1.62 | -44.15% | 0.03 | 2 | 51 | 0.59 | -0.62 | 0.15 | -0.06 | 8/7/2026 | 8/7/2026 3:59:55 PM EST |
| 35.50 | 0.44 | 1.95 | 1.20 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.67 | -0.68 | 0.14 | -0.06 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 36.00 | 0.84 | 3.65 | 2.25 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.72 | -0.73 | 0.12 | -0.06 | 7/22/2026 | 8/7/2026 3:59:55 PM EST |
| 36.50 | 1.25 | 3.90 | 2.58 | % | 0.07 | 0 | 0 | 1.65 | -0.78 | 0.11 | -0.06 | 8/7/2026 3:59:55 PM EST | |||
| 37.00 | 2.47 | 5.10 | 3.79 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.83 | -0.85 | 0.09 | -0.04 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 37.50 | 2.12 | 5.55 | 3.84 | 4.45 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.88 | -0.88 | 0.07 | -0.04 | 8/6/2026 | 8/7/2026 3:59:55 PM EST |
| 38.00 | 2.60 | 5.20 | 3.90 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.66 | -0.90 | 0.06 | -0.03 | 7/31/2026 | 8/7/2026 3:59:55 PM EST |
| 38.50 | 3.05 | 6.45 | 4.75 | % | 0.12 | 0 | 0 | 1.99 | -0.93 | 0.05 | -0.03 | 8/7/2026 3:59:55 PM EST | |||
| 39.00 | 3.55 | 6.95 | 5.25 | 4.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.07 | -0.94 | 0.04 | -0.02 | 7/2/2026 | 8/7/2026 3:59:55 PM EST |
| 39.50 | 4.10 | 7.40 | 5.75 | % | 0.15 | 0 | 0 | 2.12 | -0.97 | 0.03 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 40.00 | 4.55 | 7.10 | 5.83 | 7.07 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.13 | -0.97 | 0.02 | -0.01 | 7/28/2026 | 8/7/2026 3:59:55 PM EST |
| 40.50 | 5.05 | 7.60 | 6.33 | % | 0.16 | 0 | 0 | 2.20 | -0.98 | 0.02 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 41.00 | 5.50 | 8.90 | 7.20 | % | 0.18 | 0 | 0 | 2.27 | -0.98 | 0.02 | -0.01 | 8/7/2026 3:59:55 PM EST | |||
| 41.50 | 6.00 | 8.55 | 7.28 | % | 0.18 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 42.00 | 5.95 | 9.85 | 7.90 | 8.56 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.43 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 42.50 | 6.55 | 10.35 | 8.45 | % | 0.20 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 43.00 | 7.45 | 10.85 | 9.15 | % | 0.21 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 43.50 | 7.40 | 11.35 | 9.38 | % | 0.22 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 44.00 | 8.45 | 11.05 | 9.75 | % | 0.22 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 44.50 | 9.00 | 11.55 | 10.28 | % | 0.23 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 45.00 | 9.50 | 12.85 | 11.18 | 11.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:55 PM EST |
| 46.00 | 10.50 | 13.35 | 11.93 | % | 0.26 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 47.00 | 11.40 | 14.80 | 13.10 | % | 0.28 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 48.00 | 12.40 | 15.80 | 14.10 | % | 0.29 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 49.00 | 13.50 | 16.80 | 15.15 | % | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 50.00 | 14.15 | 17.65 | 15.90 | % | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 55.00 | 19.35 | 22.30 | 20.83 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST | |||
| 60.00 | 24.30 | 27.30 | 25.80 | % | 0.43 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:55 PM EST |