Options Chain for UNION PAC CORP COM (UNP) - $295.38 as of 8/7/2026 7:19:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 151.20 | 155.10 | 153.15 | % | 1.09 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 145.00 | 146.10 | 150.20 | 148.15 | % | 1.02 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 150.00 | 141.30 | 145.20 | 143.25 | % | 0.95 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 155.00 | 136.30 | 140.20 | 138.25 | % | 0.89 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 160.00 | 131.20 | 135.20 | 133.20 | % | 0.83 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 165.00 | 126.30 | 130.20 | 128.25 | % | 0.78 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 170.00 | 121.10 | 125.20 | 123.15 | % | 0.72 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 175.00 | 116.10 | 120.20 | 118.15 | % | 0.68 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 180.00 | 111.10 | 115.20 | 113.15 | % | 0.63 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 185.00 | 106.40 | 110.30 | 108.35 | % | 0.59 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 190.00 | 101.10 | 105.30 | 103.20 | % | 0.54 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 195.00 | 96.10 | 100.20 | 98.15 | % | 0.50 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 200.00 | 91.30 | 95.40 | 93.35 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 205.00 | 86.20 | 90.20 | 88.20 | % | 0.43 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 210.00 | 81.20 | 85.40 | 83.30 | 84.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:57 PM EST |
| 215.00 | 76.40 | 80.20 | 78.30 | % | 0.36 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 220.00 | 71.20 | 75.20 | 73.20 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 225.00 | 66.30 | 70.20 | 68.25 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 230.00 | 61.40 | 65.30 | 63.35 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 235.00 | 56.30 | 60.20 | 58.25 | % | 0.25 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 240.00 | 51.20 | 55.20 | 53.20 | % | 0.22 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 245.00 | 46.20 | 50.20 | 48.20 | % | 0.20 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 250.00 | 41.20 | 45.40 | 43.30 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 252.50 | 39.80 | 42.60 | 41.20 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 255.00 | 37.10 | 40.10 | 38.60 | 37.50 | -0.20 | -0.54% | 0.15 | 6 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 257.50 | 34.60 | 37.60 | 36.10 | % | 0.14 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 260.00 | 31.30 | 35.30 | 33.30 | 38.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.77 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 262.50 | 28.90 | 32.80 | 30.85 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 265.00 | 26.30 | 30.30 | 28.30 | % | 0.11 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 267.50 | 23.80 | 28.00 | 25.90 | % | 0.10 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 270.00 | 21.40 | 25.30 | 23.35 | % | 0.09 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 272.50 | 18.90 | 22.90 | 20.90 | % | 0.08 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.05 | 8/7/2026 3:59:57 PM EST | |||
| 275.00 | 16.40 | 20.60 | 18.50 | 18.90 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.97 | 0.01 | -0.10 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 277.50 | 14.70 | 17.90 | 16.30 | % | 0.06 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.12 | 8/7/2026 3:59:57 PM EST | |||
| 280.00 | 11.90 | 15.40 | 13.65 | 11.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.42 | 0.91 | 0.02 | -0.17 | 7/7/2026 | 8/7/2026 3:59:57 PM EST |
| 282.50 | 9.70 | 13.10 | 11.40 | 11.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | 0.88 | 0.02 | -0.19 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 285.00 | 7.70 | 10.90 | 9.30 | 17.44 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | 0.81 | 0.03 | -0.24 | 7/28/2026 | 8/7/2026 3:59:57 PM EST |
| 287.50 | 5.20 | 8.80 | 7.00 | 10.08 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.33 | 0.74 | 0.03 | -0.26 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 290.00 | 4.00 | 7.10 | 5.55 | 6.20 | -1.60 | -20.52% | 0.02 | 1 | 4 | 0.22 | 0.65 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 292.50 | 3.00 | 5.00 | 4.00 | 4.40 | -2.69 | -37.95% | 0.01 | 8 | 10 | 0.22 | 0.55 | 0.05 | -0.28 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 295.00 | 2.00 | 3.40 | 2.70 | 2.45 | -2.31 | -48.53% | 0.01 | 51 | 20 | 0.21 | 0.43 | 0.05 | -0.26 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 297.50 | 0.25 | 2.50 | 1.38 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.17 | 0.32 | 0.04 | -0.23 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 300.00 | 0.55 | 1.30 | 0.93 | 1.10 | -1.21 | -52.39% | 0.00 | 33 | 24 | 0.19 | 0.22 | 0.04 | -0.19 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 302.50 | 0.00 | 2.90 | 1.45 | 1.05 | -0.68 | -39.31% | 0.00 | 4 | 22 | 0.39 | 0.14 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 305.00 | 0.10 | 0.95 | 0.53 | 0.40 | -1.46 | -78.50% | 0.00 | 5 | 24 | 0.22 | 0.09 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 307.50 | 0.00 | 1.25 | 0.63 | 1.25 | +0.10 | +8.70% | 0.00 | 2 | 3 | 0.35 | 0.05 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.55 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.50 | 0.03 | 0.01 | -0.04 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 312.50 | 0.00 | 2.40 | 1.20 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 2.30 | 1.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 317.50 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 322.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:57 PM EST |
| 327.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 332.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:57 PM EST |
| 250.00 | 0.00 | 1.95 | 0.98 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:57 PM EST |
| 252.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:57 PM EST |
| 257.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 262.50 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 265.00 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 267.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 8/7/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.60 | -0.01 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 272.50 | 0.00 | 2.05 | 1.03 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 2.05 | 1.03 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.53 | -0.03 | 0.01 | -0.10 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 277.50 | 0.00 | 2.10 | 1.05 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.05 | 0.01 | -0.12 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 280.00 | 0.05 | 1.50 | 0.78 | 0.82 | +0.37 | +82.23% | 0.00 | 3 | 23 | 0.27 | -0.09 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 282.50 | 0.00 | 2.05 | 1.03 | 0.35 | -0.35 | -50.00% | 0.00 | 3 | 4 | 0.38 | -0.12 | 0.02 | -0.19 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 285.00 | 0.40 | 1.50 | 0.95 | 0.58 | -0.17 | -22.67% | 0.00 | 27 | 150 | 0.23 | -0.19 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 287.50 | 0.90 | 1.45 | 1.18 | 0.98 | -0.27 | -21.60% | 0.00 | 8 | 2 | 0.21 | -0.26 | 0.03 | -0.26 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 290.00 | 1.35 | 2.05 | 1.70 | 1.65 | +0.05 | +3.13% | 0.01 | 209 | 16 | 0.19 | -0.35 | 0.04 | -0.28 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 292.50 | 2.25 | 3.60 | 2.93 | 2.54 | -0.16 | -5.93% | 0.01 | 20 | 193 | 0.21 | -0.45 | 0.05 | -0.28 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 295.00 | 3.50 | 4.80 | 4.15 | 3.80 | -1.13 | -22.93% | 0.01 | 12 | 30 | 0.20 | -0.57 | 0.05 | -0.26 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 297.50 | 3.90 | 7.10 | 5.50 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.29 | -0.68 | 0.04 | -0.23 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 300.00 | 6.00 | 9.50 | 7.75 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.34 | -0.78 | 0.04 | -0.19 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 302.50 | 8.10 | 11.80 | 9.95 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | -0.86 | 0.03 | -0.14 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 305.00 | 10.30 | 14.20 | 12.25 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.42 | -0.91 | 0.02 | -0.10 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 307.50 | 12.70 | 16.40 | 14.55 | % | 0.05 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.06 | 8/7/2026 3:59:57 PM EST | |||
| 310.00 | 15.10 | 18.90 | 17.00 | 11.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | -0.97 | 0.01 | -0.04 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 312.50 | 17.60 | 21.40 | 19.50 | % | 0.06 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 315.00 | 19.90 | 24.00 | 21.95 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.58 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 8/7/2026 3:59:57 PM EST |
| 317.50 | 22.30 | 26.50 | 24.40 | % | 0.08 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 320.00 | 25.10 | 28.90 | 27.00 | % | 0.08 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 322.50 | 27.30 | 31.50 | 29.40 | % | 0.09 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 325.00 | 29.90 | 33.90 | 31.90 | 45.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:57 PM EST |
| 327.50 | 32.50 | 36.50 | 34.50 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 330.00 | 35.10 | 38.90 | 37.00 | % | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 332.50 | 37.40 | 41.50 | 39.45 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 335.00 | 39.90 | 44.00 | 41.95 | % | 0.13 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 340.00 | 44.90 | 49.00 | 46.95 | 38.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:57 PM EST |
| 345.00 | 49.80 | 53.90 | 51.85 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 350.00 | 54.90 | 59.00 | 56.95 | % | 0.16 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 355.00 | 59.90 | 64.00 | 61.95 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 360.00 | 65.00 | 69.00 | 67.00 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST | |||
| 365.00 | 70.00 | 74.00 | 72.00 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:57 PM EST |