Options Chain for TWILIO INC CL A (TWLO) - $241.28 as of 8/7/2026 9:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 125.00 | 128.70 | 126.85 | 81.70 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:10 PM EST |
| 120.00 | 120.50 | 123.20 | 121.85 | 111.70 | +40.75 | +57.44% | 1.02 | 2 | 10 | 2.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 123.00 | 116.90 | 120.40 | 118.65 | 117.90 | % | 0.96 | 2 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 124.00 | 116.50 | 119.30 | 117.90 | % | 0.95 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 125.00 | 115.00 | 118.40 | 116.70 | % | 0.93 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 126.00 | 114.40 | 117.20 | 115.80 | 107.70 | % | 0.92 | 1 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 127.00 | 113.50 | 116.30 | 114.90 | % | 0.90 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 128.00 | 112.00 | 115.40 | 113.70 | % | 0.89 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 129.00 | 111.00 | 114.40 | 112.70 | % | 0.87 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 130.00 | 110.40 | 113.40 | 111.90 | 122.87 | +61.82 | +101.27% | 0.86 | 2 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 131.00 | 109.60 | 112.40 | 111.00 | % | 0.85 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 132.00 | 108.10 | 111.80 | 109.95 | % | 0.83 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 133.00 | 107.00 | 110.30 | 108.65 | % | 0.82 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 134.00 | 106.00 | 109.30 | 107.65 | % | 0.80 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 135.00 | 105.00 | 108.30 | 106.65 | % | 0.79 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 136.00 | 104.00 | 107.30 | 105.65 | % | 0.78 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 137.00 | 103.00 | 106.30 | 104.65 | % | 0.76 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 138.00 | 102.00 | 105.50 | 103.75 | 93.70 | % | 0.75 | 1 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 139.00 | 101.00 | 104.30 | 102.65 | % | 0.74 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 140.00 | 100.10 | 103.40 | 101.75 | 98.60 | +54.00 | +121.08% | 0.73 | 1 | 2 | 2.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 141.00 | 99.10 | 102.50 | 100.80 | % | 0.71 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 142.00 | 98.10 | 101.30 | 99.70 | % | 0.70 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 143.00 | 97.10 | 100.30 | 98.70 | % | 0.69 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 144.00 | 95.90 | 99.20 | 97.55 | % | 0.68 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 145.00 | 95.60 | 98.20 | 96.90 | % | 0.67 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 146.00 | 94.10 | 97.20 | 95.65 | % | 0.66 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 147.00 | 93.10 | 96.30 | 94.70 | % | 0.64 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 148.00 | 92.10 | 95.40 | 93.75 | % | 0.63 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 149.00 | 91.00 | 94.30 | 92.65 | % | 0.62 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 150.00 | 90.50 | 93.30 | 91.90 | 47.50 | 0.00 | 0.00% | 0.61 | 0 | 266 | 2.27 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:10 PM EST |
| 152.50 | 87.60 | 90.80 | 89.20 | 43.65 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:10 PM EST |
| 155.00 | 85.10 | 88.30 | 86.70 | % | 0.56 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 157.50 | 82.60 | 85.70 | 84.15 | 42.29 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 160.00 | 80.00 | 83.50 | 81.75 | 35.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:10 PM EST |
| 162.50 | 77.60 | 80.90 | 79.25 | % | 0.49 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 165.00 | 75.00 | 78.20 | 76.60 | 36.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 167.50 | 72.40 | 76.00 | 74.20 | 35.39 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 170.00 | 70.00 | 73.20 | 71.60 | % | 0.42 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 172.50 | 67.60 | 70.70 | 69.15 | % | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 175.00 | 64.90 | 68.50 | 66.70 | 24.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:10 PM EST |
| 177.50 | 62.60 | 65.80 | 64.20 | % | 0.36 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 180.00 | 60.00 | 63.30 | 61.65 | 57.00 | +38.95 | +215.79% | 0.34 | 3 | 6 | 1.55 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 182.50 | 57.50 | 60.80 | 59.15 | 18.74 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 185.00 | 55.10 | 58.30 | 56.70 | 16.82 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 187.50 | 52.50 | 55.80 | 54.15 | 47.30 | % | 0.29 | 22 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 190.00 | 50.40 | 53.30 | 51.85 | 57.00 | +40.68 | +249.27% | 0.27 | 36 | 189 | 1.32 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 192.50 | 47.60 | 50.80 | 49.20 | 54.90 | +39.11 | +247.69% | 0.26 | 35 | 46 | 1.27 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 195.00 | 45.20 | 48.30 | 46.75 | 47.40 | +31.80 | +203.85% | 0.24 | 29 | 54 | 1.21 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 197.50 | 42.70 | 45.80 | 44.25 | 54.50 | +43.60 | +400.00% | 0.22 | 20 | 15 | 1.16 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 200.00 | 40.70 | 43.30 | 42.00 | 40.92 | +28.32 | +224.77% | 0.21 | 63 | 51 | 1.00 | 0.99 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 202.50 | 37.70 | 41.00 | 39.35 | 43.93 | +32.27 | +276.76% | 0.19 | 1 | 10 | 0.97 | 0.99 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 205.00 | 35.30 | 38.50 | 36.90 | 43.07 | +31.57 | +274.53% | 0.18 | 87 | 90 | 0.99 | 0.98 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 207.50 | 32.90 | 36.00 | 34.45 | 30.00 | +22.00 | +275.00% | 0.17 | 3 | 8 | 0.97 | 0.97 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 210.00 | 30.40 | 33.60 | 32.00 | 43.40 | +34.10 | +366.67% | 0.15 | 119 | 170 | 0.88 | 0.96 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 212.50 | 28.10 | 31.20 | 29.65 | 39.74 | +31.76 | +398.00% | 0.14 | 3 | 4 | 0.89 | 0.95 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 215.00 | 25.70 | 28.80 | 27.25 | 35.00 | +28.00 | +400.00% | 0.13 | 202 | 184 | 0.83 | 0.93 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 217.50 | 23.40 | 26.50 | 24.95 | 24.27 | +18.64 | +331.09% | 0.11 | 20 | 6 | 0.83 | 0.91 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 220.00 | 21.10 | 24.20 | 22.65 | 23.60 | +17.90 | +314.04% | 0.10 | 217 | 418 | 0.81 | 0.89 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 222.50 | 18.90 | 22.10 | 20.50 | 4.42 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.72 | 0.86 | 0.01 | -0.36 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 225.00 | 16.90 | 19.90 | 18.40 | 19.21 | +13.89 | +261.09% | 0.08 | 185 | 169 | 0.46 | 0.83 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 227.50 | 14.90 | 18.00 | 16.45 | 16.20 | +12.22 | +307.04% | 0.07 | 12 | 7 | 0.48 | 0.80 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 230.00 | 13.10 | 15.80 | 14.45 | 14.90 | +11.30 | +313.89% | 0.06 | 265 | 62 | 0.49 | 0.76 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 232.50 | 11.50 | 14.00 | 12.75 | 13.40 | +10.20 | +318.75% | 0.05 | 19 | 1 | 0.51 | 0.71 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 235.00 | 9.90 | 12.30 | 11.10 | 11.06 | +7.93 | +253.36% | 0.05 | 62 | 25 | 0.51 | 0.67 | 0.02 | -0.54 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 237.50 | 8.60 | 11.50 | 10.05 | 9.97 | % | 0.04 | 18 | 0 | 0.56 | 0.62 | 0.02 | -0.56 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 240.00 | 7.40 | 10.10 | 8.75 | 7.80 | +5.30 | +212.00% | 0.04 | 114 | 67 | 0.56 | 0.57 | 0.02 | -0.57 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 242.50 | 6.40 | 8.00 | 7.20 | 7.00 | +3.97 | +131.03% | 0.03 | 46 | 1 | 0.55 | 0.51 | 0.02 | -0.58 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 245.00 | 5.20 | 7.40 | 6.30 | 5.80 | +3.15 | +118.87% | 0.03 | 357 | 11 | 0.56 | 0.46 | 0.02 | -0.57 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 247.50 | 4.50 | 5.70 | 5.10 | 6.10 | +3.92 | +179.82% | 0.02 | 49 | 2 | 0.55 | 0.41 | 0.02 | -0.56 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 250.00 | 3.90 | 6.00 | 4.95 | 4.30 | +3.15 | +273.92% | 0.02 | 568 | 61 | 0.61 | 0.36 | 0.02 | -0.54 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 252.50 | 3.40 | 4.00 | 3.70 | 3.70 | +2.70 | +270.00% | 0.01 | 116 | 13 | 0.57 | 0.32 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 255.00 | 2.55 | 3.60 | 3.08 | 3.30 | +1.35 | +69.24% | 0.01 | 1,340 | 1 | 0.57 | 0.27 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 257.50 | 1.30 | 3.00 | 2.15 | 5.91 | % | 0.01 | 7 | 0 | 0.54 | 0.24 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 260.00 | 1.55 | 2.70 | 2.13 | 2.30 | +0.70 | +43.75% | 0.01 | 155 | 10 | 0.58 | 0.20 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 262.50 | 1.25 | 2.15 | 1.70 | 2.00 | % | 0.01 | 23 | 0 | 0.58 | 0.17 | 0.01 | -0.38 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 265.00 | 1.05 | 1.85 | 1.45 | 1.70 | +1.05 | +161.54% | 0.01 | 130 | 36 | 0.59 | 0.15 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 270.00 | 0.75 | 1.35 | 1.05 | 1.13 | +0.18 | +18.95% | 0.00 | 120 | 9 | 0.61 | 0.10 | 0.01 | -0.27 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 275.00 | 0.40 | 1.05 | 0.73 | 0.80 | -0.20 | -20.00% | 0.00 | 278 | 17 | 0.64 | 0.07 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 280.00 | 0.20 | 0.70 | 0.45 | 0.50 | -3.80 | -88.38% | 0.00 | 110 | 3 | 0.61 | 0.05 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 285.00 | 0.10 | 0.70 | 0.40 | 0.22 | -0.41 | -65.08% | 0.00 | 122 | 16 | 0.64 | 0.03 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 120.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 131.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:10 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 133.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 134.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.89 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 136.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 137.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 138.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 139.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.01 | -0.99 | -99.00% | 0.01 | 6 | 5 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 148.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.35 | -97.92% | 0.00 | 37 | 269 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.05 | -3.45 | -98.58% | 0.00 | 4 | 101 | 1.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 162.50 | 0.00 | 1.20 | 0.60 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.13 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | -4.40 | -98.88% | 0.00 | 13 | 69 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 167.50 | 0.00 | 0.20 | 0.10 | 4.59 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | -6.49 | -99.85% | 0.00 | 18 | 76 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 172.50 | 0.00 | 0.20 | 0.10 | 0.01 | -7.26 | -99.87% | 0.00 | 1 | 4 | 1.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -7.92 | -99.38% | 0.00 | 5 | 50 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 177.50 | 0.00 | 1.25 | 0.63 | 8.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.05 | -10.75 | -99.54% | 0.00 | 2 | 130 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 182.50 | 0.00 | 0.20 | 0.10 | 0.06 | -11.11 | -99.47% | 0.00 | 1 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.01 | -11.99 | -99.92% | 0.00 | 2 | 2,477 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 187.50 | 0.00 | 0.20 | 0.10 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 1.07 | -13.01 | -92.41% | 0.00 | 4 | 181 | 0.90 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 192.50 | 0.00 | 0.25 | 0.13 | 0.01 | -15.84 | -99.94% | 0.00 | 1 | 15 | 0.86 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.68 | -17.07 | -96.17% | 0.00 | 2 | 7 | 0.84 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | 16.88 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.25 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.65 | 0.33 | 0.35 | -19.70 | -98.26% | 0.00 | 2 | 303 | 0.88 | -0.01 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 202.50 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.09 | 8/7/2026 4:00:10 PM EST | |||
| 205.00 | 0.00 | 1.20 | 0.60 | 1.48 | -14.06 | -90.48% | 0.00 | 1 | 1 | 0.92 | -0.02 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 207.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.14 | 8/7/2026 4:00:10 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | 0.30 | -14.30 | -97.95% | 0.00 | 43 | 1 | 0.65 | -0.04 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 212.50 | 0.10 | 0.60 | 0.35 | 0.53 | % | 0.00 | 29 | 0 | 0.55 | -0.05 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 215.00 | 0.50 | 0.75 | 0.63 | 0.50 | -35.63 | -98.62% | 0.00 | 336 | 4 | 0.60 | -0.07 | 0.01 | -0.24 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 217.50 | 0.40 | 1.00 | 0.70 | 0.80 | % | 0.00 | 15 | 0 | 0.56 | -0.09 | 0.01 | -0.28 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 220.00 | 0.30 | 1.30 | 0.80 | 1.05 | % | 0.00 | 373 | 0 | 0.52 | -0.11 | 0.01 | -0.32 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 222.50 | 0.95 | 2.40 | 1.68 | % | 0.01 | 0 | 0 | 0.61 | -0.14 | 0.01 | -0.36 | 8/7/2026 4:00:10 PM EST | |||
| 225.00 | 1.45 | 2.15 | 1.80 | 1.70 | -18.40 | -91.55% | 0.01 | 30 | 1 | 0.58 | -0.17 | 0.01 | -0.40 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 227.50 | 1.65 | 3.90 | 2.78 | 2.00 | % | 0.01 | 33 | 0 | 0.63 | -0.20 | 0.01 | -0.44 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 230.00 | 2.15 | 3.90 | 3.03 | 3.08 | % | 0.01 | 62 | 0 | 0.58 | -0.24 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 232.50 | 2.80 | 4.20 | 3.50 | 3.20 | % | 0.02 | 16 | 0 | 0.56 | -0.29 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 235.00 | 3.70 | 5.00 | 4.35 | 4.20 | % | 0.02 | 212 | 0 | 0.57 | -0.33 | 0.02 | -0.54 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 237.50 | 4.80 | 6.20 | 5.50 | 4.96 | % | 0.02 | 36 | 0 | 0.58 | -0.38 | 0.02 | -0.56 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 240.00 | 5.70 | 7.70 | 6.70 | 6.05 | % | 0.03 | 273 | 0 | 0.59 | -0.43 | 0.02 | -0.57 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 242.50 | 6.80 | 8.90 | 7.85 | 7.46 | % | 0.03 | 74 | 0 | 0.58 | -0.49 | 0.02 | -0.58 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 245.00 | 8.40 | 10.40 | 9.40 | 9.15 | % | 0.04 | 76 | 0 | 0.59 | -0.54 | 0.02 | -0.57 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 247.50 | 9.30 | 12.10 | 10.70 | 10.21 | -44.59 | -81.37% | 0.04 | 73 | 1 | 0.58 | -0.59 | 0.02 | -0.56 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 250.00 | 11.70 | 14.00 | 12.85 | 12.55 | % | 0.05 | 159 | 0 | 0.62 | -0.64 | 0.02 | -0.54 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 252.50 | 13.50 | 15.80 | 14.65 | 14.40 | % | 0.06 | 144 | 0 | 0.63 | -0.68 | 0.02 | -0.51 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 255.00 | 15.00 | 17.70 | 16.35 | 17.04 | % | 0.06 | 36 | 0 | 0.62 | -0.73 | 0.02 | -0.48 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 257.50 | 16.60 | 19.80 | 18.20 | 19.00 | % | 0.07 | 3 | 0 | 0.60 | -0.76 | 0.02 | -0.45 | 8/7/2026 | 8/7/2026 4:00:10 PM EST | |
| 260.00 | 18.90 | 21.90 | 20.40 | 12.95 | -56.95 | -81.48% | 0.08 | 6 | 1 | 0.63 | -0.80 | 0.01 | -0.41 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 262.50 | 21.00 | 24.00 | 22.50 | % | 0.09 | 0 | 0 | 0.70 | -0.83 | 0.01 | -0.38 | 8/7/2026 4:00:10 PM EST | |||
| 265.00 | 23.10 | 26.20 | 24.65 | 21.45 | -58.18 | -73.07% | 0.09 | 7 | 1 | 0.78 | -0.85 | 0.01 | -0.34 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 270.00 | 27.60 | 30.70 | 29.15 | % | 0.11 | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.27 | 8/7/2026 4:00:10 PM EST | |||
| 275.00 | 32.40 | 35.40 | 33.90 | % | 0.12 | 0 | 0 | 0.87 | -0.93 | 0.01 | -0.21 | 8/7/2026 4:00:10 PM EST | |||
| 280.00 | 37.20 | 40.30 | 38.75 | 34.40 | -59.60 | -63.41% | 0.14 | 8 | 1 | 0.88 | -0.95 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:10 PM EST |
| 285.00 | 42.10 | 45.10 | 43.60 | 74.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.91 | -0.97 | 0.00 | -0.12 | 7/13/2026 | 8/7/2026 4:00:10 PM EST |