Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $246.43 as of 7/29/2026 9:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 115.60 | 118.70 | 117.15 | % | 0.90 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 135.00 | 110.80 | 113.80 | 112.30 | % | 0.83 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 140.00 | 105.60 | 108.70 | 107.15 | % | 0.77 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 145.00 | 100.70 | 103.80 | 102.25 | % | 0.71 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 150.00 | 95.50 | 98.60 | 97.05 | % | 0.65 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 155.00 | 90.50 | 93.70 | 92.10 | % | 0.59 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 160.00 | 85.90 | 88.90 | 87.40 | % | 0.55 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 165.00 | 80.90 | 83.90 | 82.40 | % | 0.50 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:23 PM EST | |||
| 170.00 | 75.90 | 78.90 | 77.40 | % | 0.46 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:23 PM EST | |||
| 175.00 | 71.00 | 74.00 | 72.50 | % | 0.41 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 7/29/2026 4:00:23 PM EST | |||
| 180.00 | 65.60 | 69.10 | 67.35 | % | 0.37 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.06 | 7/29/2026 4:00:23 PM EST | |||
| 185.00 | 61.00 | 64.10 | 62.55 | 61.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.07 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 190.00 | 56.00 | 59.50 | 57.75 | % | 0.30 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.09 | 7/29/2026 4:00:23 PM EST | |||
| 195.00 | 51.10 | 54.50 | 52.80 | % | 0.27 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.12 | 7/29/2026 4:00:23 PM EST | |||
| 200.00 | 46.50 | 49.90 | 48.20 | 45.74 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.91 | 0.95 | 0.00 | -0.15 | 7/15/2026 | 7/29/2026 4:00:23 PM EST |
| 205.00 | 42.20 | 45.20 | 43.70 | % | 0.21 | 0 | 0 | 0.77 | 0.92 | 0.00 | -0.18 | 7/29/2026 4:00:23 PM EST | |||
| 207.50 | 39.70 | 43.10 | 41.40 | % | 0.20 | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.20 | 7/29/2026 4:00:23 PM EST | |||
| 210.00 | 37.50 | 40.80 | 39.15 | 27.84 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.74 | 0.90 | 0.01 | -0.22 | 7/24/2026 | 7/29/2026 4:00:23 PM EST |
| 212.50 | 35.10 | 38.60 | 36.85 | % | 0.17 | 0 | 0 | 0.72 | 0.88 | 0.01 | -0.24 | 7/29/2026 4:00:23 PM EST | |||
| 215.00 | 33.00 | 36.30 | 34.65 | % | 0.16 | 0 | 0 | 0.71 | 0.86 | 0.01 | -0.26 | 7/29/2026 4:00:23 PM EST | |||
| 217.50 | 31.00 | 34.30 | 32.65 | % | 0.15 | 0 | 0 | 0.71 | 0.84 | 0.01 | -0.28 | 7/29/2026 4:00:23 PM EST | |||
| 220.00 | 29.00 | 32.30 | 30.65 | 32.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.71 | 0.82 | 0.01 | -0.30 | 7/10/2026 | 7/29/2026 4:00:23 PM EST |
| 222.50 | 27.00 | 30.30 | 28.65 | % | 0.13 | 0 | 0 | 0.70 | 0.79 | 0.01 | -0.32 | 7/29/2026 4:00:23 PM EST | |||
| 225.00 | 24.80 | 28.40 | 26.60 | 16.30 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.68 | 0.77 | 0.01 | -0.34 | 7/24/2026 | 7/29/2026 4:00:23 PM EST |
| 227.50 | 23.50 | 26.10 | 24.80 | % | 0.11 | 0 | 0 | 0.68 | 0.74 | 0.01 | -0.36 | 7/29/2026 4:00:23 PM EST | |||
| 230.00 | 21.70 | 24.90 | 23.30 | 24.10 | -0.96 | -3.84% | 0.10 | 1 | 43 | 0.69 | 0.72 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:23 PM EST |
| 232.50 | 20.60 | 22.80 | 21.70 | 18.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | 0.69 | 0.01 | -0.39 | 7/27/2026 | 7/29/2026 4:00:23 PM EST |
| 235.00 | 19.00 | 21.40 | 20.20 | 21.20 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.69 | 0.66 | 0.01 | -0.40 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 237.50 | 16.80 | 20.00 | 18.40 | % | 0.08 | 0 | 0 | 0.68 | 0.63 | 0.01 | -0.42 | 7/29/2026 4:00:23 PM EST | |||
| 240.00 | 15.30 | 18.60 | 16.95 | 17.20 | -0.84 | -4.66% | 0.07 | 1 | 28 | 0.67 | 0.60 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 4:00:23 PM EST |
| 242.50 | 14.20 | 17.20 | 15.70 | 16.97 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.68 | 0.57 | 0.01 | -0.43 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 245.00 | 12.80 | 16.00 | 14.40 | 15.97 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.67 | 0.54 | 0.01 | -0.43 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 247.50 | 12.10 | 14.70 | 13.40 | 14.89 | +0.59 | +4.13% | 0.05 | 1 | 8 | 0.68 | 0.51 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:23 PM EST |
| 250.00 | 10.50 | 13.70 | 12.10 | 13.51 | +0.81 | +6.38% | 0.05 | 2 | 245 | 0.67 | 0.48 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:23 PM EST |
| 252.50 | 9.70 | 11.30 | 10.50 | 11.95 | % | 0.04 | 2 | 0 | 0.65 | 0.45 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:23 PM EST | |
| 255.00 | 8.50 | 11.70 | 10.10 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.67 | 0.42 | 0.01 | -0.43 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 260.00 | 7.30 | 9.80 | 8.55 | 9.06 | -1.34 | -12.89% | 0.03 | 10 | 61 | 0.68 | 0.37 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:23 PM EST |
| 265.00 | 5.70 | 6.90 | 6.30 | 7.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.64 | 0.31 | 0.01 | -0.39 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 270.00 | 3.90 | 5.70 | 4.80 | 5.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.63 | 0.27 | 0.01 | -0.36 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 275.00 | 2.75 | 4.90 | 3.83 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.22 | 0.01 | -0.33 | 7/27/2026 | 7/29/2026 4:00:23 PM EST |
| 280.00 | 2.85 | 3.80 | 3.33 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.65 | 0.19 | 0.01 | -0.29 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 285.00 | 1.80 | 3.00 | 2.40 | 3.50 | +0.11 | +3.25% | 0.01 | 2 | 3 | 0.63 | 0.15 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 4:00:23 PM EST |
| 290.00 | 1.65 | 2.85 | 2.25 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | 0.12 | 0.01 | -0.22 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 295.00 | 1.00 | 3.70 | 2.35 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.71 | 0.10 | 0.01 | -0.19 | 7/14/2026 | 7/29/2026 4:00:23 PM EST |
| 300.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.75 | 0.08 | 0.00 | -0.16 | 7/27/2026 | 7/29/2026 4:00:23 PM EST |
| 305.00 | 0.05 | 3.10 | 1.58 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.13 | 7/29/2026 4:00:23 PM EST | |||
| 310.00 | 0.00 | 3.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.90 | 0.05 | 0.00 | -0.11 | 7/14/2026 | 7/29/2026 4:00:23 PM EST |
| 315.00 | 0.00 | 2.80 | 1.40 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.04 | 0.00 | -0.09 | 7/10/2026 | 7/29/2026 4:00:23 PM EST |
| 320.00 | 0.00 | 2.70 | 1.35 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.03 | 0.00 | -0.07 | 7/10/2026 | 7/29/2026 4:00:23 PM EST |
| 330.00 | 0.00 | 2.45 | 1.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.02 | 0.00 | -0.05 | 7/10/2026 | 7/29/2026 4:00:23 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.01 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 140.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:23 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 160.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:23 PM EST | |||
| 165.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:23 PM EST | |||
| 170.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 7/29/2026 4:00:23 PM EST | |||
| 175.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.04 | 7/29/2026 4:00:23 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.06 | 7/29/2026 4:00:23 PM EST | |||
| 185.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.07 | 7/29/2026 4:00:23 PM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.04 | -0.02 | 0.00 | -0.09 | 7/29/2026 4:00:23 PM EST | |||
| 195.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.98 | -0.04 | 0.00 | -0.12 | 7/29/2026 4:00:23 PM EST | |||
| 200.00 | 0.50 | 1.25 | 0.88 | 0.95 | -0.35 | -26.93% | 0.00 | 6 | 12 | 0.65 | -0.05 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:23 PM EST |
| 205.00 | 0.05 | 3.40 | 1.73 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3,816 | 0.62 | -0.08 | 0.00 | -0.18 | 7/22/2026 | 7/29/2026 4:00:23 PM EST |
| 207.50 | 0.25 | 3.60 | 1.93 | % | 0.01 | 0 | 0 | 0.64 | -0.09 | 0.00 | -0.20 | 7/29/2026 4:00:23 PM EST | |||
| 210.00 | 0.05 | 3.70 | 1.88 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | -0.10 | 0.01 | -0.22 | 7/22/2026 | 7/29/2026 4:00:23 PM EST |
| 212.50 | 0.60 | 4.00 | 2.30 | % | 0.01 | 0 | 0 | 0.63 | -0.12 | 0.01 | -0.24 | 7/29/2026 4:00:23 PM EST | |||
| 215.00 | 1.30 | 4.10 | 2.70 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.14 | 0.01 | -0.26 | 7/22/2026 | 7/29/2026 4:00:23 PM EST |
| 217.50 | 0.90 | 4.40 | 2.65 | % | 0.01 | 0 | 0 | 0.59 | -0.16 | 0.01 | -0.28 | 7/29/2026 4:00:23 PM EST | |||
| 220.00 | 1.95 | 4.80 | 3.38 | 6.50 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.62 | -0.18 | 0.01 | -0.30 | 7/24/2026 | 7/29/2026 4:00:23 PM EST |
| 222.50 | 2.60 | 4.60 | 3.60 | % | 0.02 | 0 | 0 | 0.60 | -0.21 | 0.01 | -0.32 | 7/29/2026 4:00:23 PM EST | |||
| 225.00 | 3.00 | 6.00 | 4.50 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.62 | -0.23 | 0.01 | -0.34 | 7/27/2026 | 7/29/2026 4:00:23 PM EST |
| 227.50 | 4.60 | 5.60 | 5.10 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.26 | 0.01 | -0.36 | 7/27/2026 | 7/29/2026 4:00:23 PM EST |
| 230.00 | 5.30 | 6.50 | 5.90 | 6.81 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.62 | -0.28 | 0.01 | -0.38 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 232.50 | 6.10 | 7.30 | 6.70 | % | 0.03 | 0 | 0 | 0.62 | -0.31 | 0.01 | -0.39 | 7/29/2026 4:00:23 PM EST | |||
| 235.00 | 5.70 | 9.00 | 7.35 | 10.89 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.60 | -0.34 | 0.01 | -0.40 | 7/20/2026 | 7/29/2026 4:00:23 PM EST |
| 237.50 | 6.90 | 9.80 | 8.35 | % | 0.04 | 0 | 0 | 0.60 | -0.37 | 0.01 | -0.42 | 7/29/2026 4:00:23 PM EST | |||
| 240.00 | 8.90 | 10.90 | 9.90 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 68 | 0.63 | -0.40 | 0.01 | -0.42 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 242.50 | 10.00 | 12.10 | 11.05 | % | 0.05 | 0 | 0 | 0.63 | -0.43 | 0.01 | -0.43 | 7/29/2026 4:00:23 PM EST | |||
| 245.00 | 11.20 | 13.40 | 12.30 | 14.50 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.63 | -0.46 | 0.01 | -0.43 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 247.50 | 12.40 | 14.50 | 13.45 | 14.20 | 0.00 | 0.00% | 0.05 | 0 | 313 | 0.62 | -0.49 | 0.01 | -0.44 | 7/28/2026 | 7/29/2026 4:00:23 PM EST |
| 250.00 | 13.10 | 16.50 | 14.80 | 14.15 | -1.65 | -10.45% | 0.06 | 2 | 32 | 0.62 | -0.52 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:23 PM EST |
| 252.50 | 15.30 | 17.50 | 16.40 | 19.70 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.62 | -0.55 | 0.01 | -0.43 | 7/27/2026 | 7/29/2026 4:00:23 PM EST |
| 255.00 | 16.30 | 19.60 | 17.95 | 23.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.58 | 0.01 | -0.43 | 7/20/2026 | 7/29/2026 4:00:23 PM EST |
| 260.00 | 20.20 | 22.60 | 21.40 | 24.74 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.63 | -0.63 | 0.01 | -0.41 | 7/10/2026 | 7/29/2026 4:00:23 PM EST |
| 265.00 | 22.80 | 25.70 | 24.25 | % | 0.09 | 0 | 0 | 0.59 | -0.69 | 0.01 | -0.39 | 7/29/2026 4:00:23 PM EST | |||
| 270.00 | 26.20 | 29.90 | 28.05 | % | 0.10 | 0 | 0 | 0.59 | -0.73 | 0.01 | -0.36 | 7/29/2026 4:00:23 PM EST | |||
| 275.00 | 30.20 | 33.80 | 32.00 | % | 0.12 | 0 | 0 | 0.58 | -0.78 | 0.01 | -0.33 | 7/29/2026 4:00:23 PM EST | |||
| 280.00 | 34.40 | 37.80 | 36.10 | 47.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | -0.81 | 0.01 | -0.29 | 7/17/2026 | 7/29/2026 4:00:23 PM EST |
| 285.00 | 39.20 | 42.30 | 40.75 | 37.32 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.57 | -0.85 | 0.01 | -0.26 | 7/8/2026 | 7/29/2026 4:00:23 PM EST |
| 290.00 | 43.20 | 46.40 | 44.80 | 61.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.76 | -0.88 | 0.01 | -0.22 | 7/23/2026 | 7/29/2026 4:00:23 PM EST |
| 295.00 | 47.80 | 51.40 | 49.60 | % | 0.17 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.19 | 7/29/2026 4:00:23 PM EST | |||
| 300.00 | 52.50 | 56.40 | 54.45 | % | 0.18 | 0 | 0 | 0.84 | -0.92 | 0.00 | -0.16 | 7/29/2026 4:00:23 PM EST | |||
| 305.00 | 57.20 | 61.10 | 59.15 | % | 0.19 | 0 | 0 | 0.87 | -0.94 | 0.00 | -0.13 | 7/29/2026 4:00:23 PM EST | |||
| 310.00 | 62.10 | 65.70 | 63.90 | % | 0.21 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.11 | 7/29/2026 4:00:23 PM EST | |||
| 315.00 | 66.90 | 70.60 | 68.75 | % | 0.22 | 0 | 0 | 0.90 | -0.96 | 0.00 | -0.09 | 7/29/2026 4:00:23 PM EST | |||
| 320.00 | 71.80 | 75.50 | 73.65 | % | 0.23 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.07 | 7/29/2026 4:00:23 PM EST | |||
| 330.00 | 81.80 | 85.20 | 83.50 | % | 0.25 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.05 | 7/29/2026 4:00:23 PM EST | |||
| 340.00 | 91.80 | 95.20 | 93.50 | % | 0.28 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:23 PM EST |