Options Chain for TARGET CORP COM (TGT) - $130.29 as of 7/2/2026 2:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 13.85 | 16.70 | 15.28 | % | 0.13 | 0 | 0 | 0.35 | 0.80 | 0.02 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 118.00 | 12.85 | 15.85 | 14.35 | % | 0.12 | 0 | 0 | 0.34 | 0.79 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 119.00 | 12.05 | 15.30 | 13.68 | % | 0.11 | 0 | 0 | 0.35 | 0.77 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 120.00 | 10.85 | 14.35 | 12.60 | 12.49 | % | 0.10 | 4 | 0 | 0.33 | 0.75 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 121.00 | 10.20 | 13.50 | 11.85 | % | 0.10 | 0 | 0 | 0.34 | 0.74 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 122.00 | 9.65 | 12.80 | 11.23 | % | 0.09 | 0 | 0 | 0.34 | 0.72 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 123.00 | 8.90 | 11.90 | 10.40 | % | 0.08 | 0 | 0 | 0.34 | 0.70 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 124.00 | 8.20 | 11.25 | 9.73 | % | 0.08 | 0 | 0 | 0.34 | 0.67 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 125.00 | 8.25 | 10.55 | 9.40 | % | 0.08 | 0 | 0 | 0.36 | 0.65 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 126.00 | 7.65 | 9.90 | 8.78 | % | 0.07 | 0 | 0 | 0.36 | 0.63 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 127.00 | 7.05 | 8.90 | 7.98 | 8.08 | % | 0.06 | 2 | 0 | 0.35 | 0.61 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 128.00 | 6.45 | 8.25 | 7.35 | 7.10 | % | 0.06 | 4 | 0 | 0.34 | 0.58 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 129.00 | 5.15 | 8.35 | 6.75 | % | 0.05 | 0 | 0 | 0.34 | 0.56 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 130.00 | 5.25 | 6.55 | 5.90 | % | 0.05 | 0 | 0 | 0.32 | 0.53 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 131.00 | 4.80 | 7.25 | 6.03 | % | 0.05 | 0 | 0 | 0.36 | 0.50 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 132.00 | 3.80 | 5.90 | 4.85 | 5.22 | % | 0.04 | 10 | 0 | 0.32 | 0.48 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 133.00 | 3.75 | 6.25 | 5.00 | 4.21 | % | 0.04 | 6 | 0 | 0.35 | 0.45 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 134.00 | 3.50 | 5.20 | 4.35 | 3.89 | % | 0.03 | 12 | 0 | 0.33 | 0.42 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 135.00 | 3.20 | 5.65 | 4.43 | 3.80 | % | 0.03 | 19 | 0 | 0.36 | 0.39 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 136.00 | 2.80 | 4.10 | 3.45 | 3.20 | % | 0.03 | 4 | 0 | 0.32 | 0.37 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 137.00 | 2.47 | 3.55 | 3.01 | 2.88 | % | 0.02 | 2 | 0 | 0.32 | 0.34 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 138.00 | 1.88 | 3.25 | 2.57 | 2.75 | % | 0.02 | 2 | 0 | 0.31 | 0.31 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 139.00 | 1.83 | 4.35 | 3.09 | % | 0.02 | 0 | 0 | 0.36 | 0.29 | 0.02 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 140.00 | 1.64 | 2.82 | 2.23 | 2.26 | % | 0.02 | 2 | 0 | 0.32 | 0.26 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 141.00 | 1.41 | 3.75 | 2.58 | % | 0.02 | 0 | 0 | 0.36 | 0.24 | 0.02 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 142.00 | 1.20 | 2.33 | 1.77 | 1.78 | % | 0.01 | 22 | 0 | 0.32 | 0.22 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 143.00 | 1.02 | 3.30 | 2.16 | % | 0.02 | 0 | 0 | 0.36 | 0.20 | 0.02 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 144.00 | 1.11 | 1.83 | 1.47 | 1.34 | % | 0.01 | 4 | 0 | 0.32 | 0.18 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.88 | 1.93 | 1.41 | % | 0.01 | 0 | 0 | 0.35 | -0.20 | 0.02 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 118.00 | 0.81 | 2.08 | 1.45 | 1.67 | % | 0.01 | 4 | 0 | 0.33 | -0.21 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 119.00 | 1.28 | 2.31 | 1.80 | % | 0.02 | 0 | 0 | 0.35 | -0.23 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 120.00 | 1.65 | 2.35 | 2.00 | 2.15 | % | 0.02 | 1 | 0 | 0.34 | -0.25 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 121.00 | 1.86 | 4.30 | 3.08 | 2.26 | % | 0.03 | 2 | 0 | 0.40 | -0.26 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 122.00 | 2.03 | 3.25 | 2.64 | 2.70 | % | 0.02 | 2 | 0 | 0.35 | -0.28 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 123.00 | 2.38 | 4.85 | 3.62 | % | 0.03 | 0 | 0 | 0.39 | -0.30 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 124.00 | 2.69 | 5.15 | 3.92 | 3.10 | % | 0.03 | 6 | 0 | 0.39 | -0.33 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 125.00 | 2.90 | 5.50 | 4.20 | 3.55 | % | 0.03 | 6 | 0 | 0.38 | -0.35 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 126.00 | 3.50 | 4.55 | 4.03 | 3.90 | % | 0.03 | 2 | 0 | 0.35 | -0.37 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 127.00 | 3.60 | 4.90 | 4.25 | % | 0.03 | 0 | 0 | 0.33 | -0.39 | 0.02 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 128.00 | 4.35 | 5.45 | 4.90 | 4.60 | % | 0.04 | 40 | 0 | 0.34 | -0.42 | 0.02 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 129.00 | 4.75 | 5.90 | 5.33 | 5.40 | % | 0.04 | 4 | 0 | 0.34 | -0.44 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 130.00 | 5.10 | 6.40 | 5.75 | % | 0.04 | 0 | 0 | 0.34 | -0.47 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 131.00 | 5.35 | 8.00 | 6.68 | % | 0.05 | 0 | 0 | 0.36 | -0.50 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 132.00 | 6.15 | 7.65 | 6.90 | % | 0.05 | 0 | 0 | 0.34 | -0.52 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 133.00 | 6.50 | 9.05 | 7.78 | % | 0.06 | 0 | 0 | 0.36 | -0.55 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 134.00 | 6.35 | 9.65 | 8.00 | % | 0.06 | 0 | 0 | 0.33 | -0.58 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 135.00 | 7.75 | 10.20 | 8.98 | % | 0.07 | 0 | 0 | 0.35 | -0.61 | 0.03 | -0.07 | 7/2/2026 4:00:04 PM EST | |||
| 136.00 | 7.65 | 10.80 | 9.23 | % | 0.07 | 0 | 0 | 0.33 | -0.63 | 0.03 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 137.00 | 8.40 | 11.55 | 9.98 | % | 0.07 | 0 | 0 | 0.33 | -0.66 | 0.03 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 138.00 | 9.85 | 12.15 | 11.00 | % | 0.08 | 0 | 0 | 0.35 | -0.69 | 0.02 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 139.00 | 9.90 | 12.85 | 11.38 | % | 0.08 | 0 | 0 | 0.32 | -0.71 | 0.02 | -0.06 | 7/2/2026 4:00:04 PM EST | |||
| 140.00 | 10.80 | 13.65 | 12.23 | % | 0.09 | 0 | 0 | 0.33 | -0.74 | 0.02 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 141.00 | 11.45 | 14.40 | 12.93 | % | 0.09 | 0 | 0 | 0.32 | -0.76 | 0.02 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 142.00 | 12.35 | 15.25 | 13.80 | % | 0.10 | 0 | 0 | 0.32 | -0.78 | 0.02 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 143.00 | 13.15 | 16.05 | 14.60 | % | 0.10 | 0 | 0 | 0.31 | -0.80 | 0.02 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 144.00 | 14.00 | 17.10 | 15.55 | % | 0.11 | 0 | 0 | 0.30 | -0.82 | 0.02 | -0.04 | 7/2/2026 4:00:04 PM EST |