Options Chain for TELADOC HEALTH INC COM (TDOC) - $9.32 as of 7/7/2026 8:29:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.00 | 8.30 | 7.15 | 6.45 | 0.00 | 0.00% | 2.38 | 0 | 239 | 7.82 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 3.50 | 5.35 | 7.95 | 6.65 | 5.95 | 0.00 | 0.00% | 1.90 | 0 | 30 | 7.05 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 4.00 | 4.45 | 7.45 | 5.95 | % | 1.49 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 4.50 | 3.90 | 6.85 | 5.38 | % | 1.20 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 5.00 | 3.60 | 6.35 | 4.98 | % | 1.00 | 0 | 0 | 4.62 | 0.99 | 0.01 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 5.50 | 3.15 | 5.90 | 4.53 | % | 0.82 | 0 | 0 | 4.21 | 0.98 | 0.02 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 6.00 | 2.65 | 5.40 | 4.03 | % | 0.67 | 0 | 0 | 3.78 | 0.96 | 0.04 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 6.50 | 1.97 | 4.95 | 3.46 | % | 0.53 | 0 | 0 | 3.47 | 0.92 | 0.05 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 7.00 | 1.24 | 2.99 | 2.12 | % | 0.30 | 0 | 0 | 1.49 | 0.88 | 0.08 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 7.50 | 0.76 | 3.65 | 2.21 | % | 0.29 | 0 | 0 | 2.48 | 0.83 | 0.10 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 8.00 | 0.39 | 2.01 | 1.20 | % | 0.15 | 0 | 0 | 1.26 | 0.74 | 0.15 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 8.50 | 0.27 | 2.40 | 1.34 | % | 0.16 | 0 | 0 | 1.78 | 0.67 | 0.15 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 9.00 | 0.40 | 1.55 | 0.98 | % | 0.11 | 0 | 0 | 0.71 | 0.59 | 0.16 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 9.50 | 0.74 | 1.01 | 0.88 | 1.07 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.81 | 0.52 | 0.16 | -0.01 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 10.00 | 0.48 | 0.90 | 0.69 | 0.61 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.79 | 0.44 | 0.16 | -0.01 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 10.50 | 0.29 | 0.85 | 0.57 | % | 0.05 | 0 | 0 | 0.81 | 0.38 | 0.16 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 11.00 | 0.18 | 0.81 | 0.50 | % | 0.05 | 0 | 0 | 0.84 | 0.32 | 0.15 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 11.50 | 0.09 | 1.19 | 0.64 | % | 0.06 | 0 | 0 | 1.04 | 0.26 | 0.13 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 2.39 | 1.20 | % | 0.10 | 0 | 0 | 2.66 | 0.21 | 0.12 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 2.72 | 0.16 | 0.10 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 2.32 | 1.16 | % | 0.09 | 0 | 0 | 2.79 | 0.13 | 0.09 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 2.28 | 1.14 | % | 0.08 | 0 | 0 | 2.91 | 0.08 | 0.06 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.24 | 1.12 | % | 0.07 | 0 | 0 | 3.02 | 0.05 | 0.04 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 16.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.14 | 1.07 | % | 0.36 | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.16 | 1.08 | % | 0.27 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 4.50 | 0.00 | 2.17 | 1.09 | % | 0.24 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.18 | 1.09 | % | 0.22 | 0 | 0 | 4.87 | -0.01 | 0.01 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 5.50 | 0.00 | 2.20 | 1.10 | % | 0.20 | 0 | 0 | 4.39 | -0.02 | 0.02 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.22 | 1.11 | % | 0.19 | 0 | 0 | 3.98 | -0.04 | 0.04 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 2.25 | 1.13 | % | 0.17 | 0 | 0 | 3.62 | -0.08 | 0.05 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.42 | 0.71 | % | 0.10 | 0 | 0 | 2.34 | -0.12 | 0.08 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.38 | -0.17 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 8.00 | 0.27 | 0.48 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.71 | -0.26 | 0.15 | -0.01 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 8.50 | 0.42 | 0.83 | 0.63 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | -0.33 | 0.15 | -0.01 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 9.00 | 0.50 | 0.97 | 0.74 | % | 0.08 | 0 | 0 | 0.72 | -0.41 | 0.16 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 9.50 | 0.75 | 1.45 | 1.10 | % | 0.12 | 0 | 0 | 0.81 | -0.48 | 0.16 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 10.00 | 0.89 | 1.82 | 1.36 | % | 0.14 | 0 | 0 | 0.77 | -0.56 | 0.16 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 10.50 | 1.26 | 2.20 | 1.73 | % | 0.16 | 0 | 0 | 0.79 | -0.62 | 0.16 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 11.00 | 1.66 | 2.81 | 2.24 | % | 0.20 | 0 | 0 | 1.45 | -0.68 | 0.15 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 11.50 | 2.05 | 3.45 | 2.75 | % | 0.24 | 0 | 0 | 1.67 | -0.74 | 0.13 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 12.00 | 1.65 | 4.25 | 2.95 | % | 0.25 | 0 | 0 | 2.00 | -0.79 | 0.12 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 12.50 | 1.89 | 4.85 | 3.37 | % | 0.27 | 0 | 0 | 2.18 | -0.84 | 0.10 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 13.00 | 2.52 | 5.25 | 3.89 | % | 0.30 | 0 | 0 | 2.19 | -0.87 | 0.09 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 14.00 | 3.35 | 6.20 | 4.78 | % | 0.34 | 0 | 0 | 2.31 | -0.92 | 0.06 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 15.00 | 4.75 | 7.15 | 5.95 | % | 0.40 | 0 | 0 | 2.41 | -0.95 | 0.04 | 0.00 | 7/6/2026 3:59:59 PM EST | |||
| 16.00 | % | 0.00 | 0 | 0 | EST |