Options Chain for STMICROELECTRONICS N V NY REGISTRY (STM) - $48.36 as of 7/29/2026 9:41:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.80 | 20.60 | 19.20 | % | 0.64 | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 35.00 | 12.70 | 15.40 | 14.05 | % | 0.40 | 0 | 0 | 1.87 | 0.97 | 0.01 | -0.03 | 7/29/2026 3:59:56 PM EST | |||
| 40.00 | 8.80 | 10.70 | 9.75 | % | 0.24 | 0 | 0 | 1.13 | 0.86 | 0.02 | -0.07 | 7/29/2026 3:59:56 PM EST | |||
| 41.00 | 7.30 | 9.90 | 8.60 | % | 0.21 | 0 | 0 | 1.40 | 0.84 | 0.03 | -0.08 | 7/29/2026 3:59:56 PM EST | |||
| 42.00 | 7.20 | 9.00 | 8.10 | % | 0.19 | 0 | 0 | 1.07 | 0.80 | 0.03 | -0.09 | 7/29/2026 3:59:56 PM EST | |||
| 43.00 | 6.40 | 8.30 | 7.35 | % | 0.17 | 0 | 0 | 1.06 | 0.77 | 0.03 | -0.09 | 7/29/2026 3:59:56 PM EST | |||
| 44.00 | 4.90 | 7.50 | 6.20 | % | 0.14 | 0 | 0 | 0.88 | 0.73 | 0.04 | -0.10 | 7/29/2026 3:59:56 PM EST | |||
| 45.00 | 4.10 | 6.80 | 5.45 | 5.56 | -2.65 | -32.28% | 0.12 | 1 | 19 | 0.86 | 0.69 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 46.00 | 4.40 | 5.40 | 4.90 | 4.95 | -3.25 | -39.64% | 0.11 | 1 | 1 | 0.90 | 0.65 | 0.04 | -0.11 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 47.00 | 3.80 | 4.80 | 4.30 | 7.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.88 | 0.60 | 0.05 | -0.11 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 48.00 | 3.10 | 4.10 | 3.60 | 3.79 | % | 0.07 | 2 | 0 | 0.84 | 0.56 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 49.00 | 2.85 | 3.70 | 3.28 | 3.40 | % | 0.07 | 1 | 0 | 0.87 | 0.51 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 50.00 | 2.30 | 3.10 | 2.70 | 2.60 | -0.35 | -11.87% | 0.05 | 3 | 21 | 0.83 | 0.46 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 51.00 | 2.00 | 2.65 | 2.33 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.83 | 0.42 | 0.05 | -0.11 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 52.00 | 1.65 | 2.35 | 2.00 | % | 0.04 | 0 | 0 | 0.83 | 0.37 | 0.05 | -0.10 | 7/29/2026 3:59:56 PM EST | |||
| 53.00 | 1.35 | 1.95 | 1.65 | 1.67 | -0.83 | -33.20% | 0.03 | 1 | 11 | 0.82 | 0.33 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 54.00 | 0.65 | 1.70 | 1.18 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | 0.29 | 0.04 | -0.09 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 55.00 | 0.20 | 1.55 | 0.88 | 1.30 | -1.10 | -45.84% | 0.02 | 20 | 7 | 0.72 | 0.26 | 0.04 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 56.00 | 0.55 | 1.20 | 0.88 | 1.25 | -2.04 | -62.01% | 0.02 | 20 | 41 | 0.78 | 0.23 | 0.04 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 57.00 | 0.45 | 1.25 | 0.85 | 1.22 | -0.54 | -30.69% | 0.01 | 11 | 25 | 0.81 | 0.20 | 0.03 | -0.08 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 58.00 | 0.35 | 0.90 | 0.63 | 0.96 | -0.45 | -31.92% | 0.01 | 10 | 26 | 0.79 | 0.18 | 0.03 | -0.07 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 59.00 | 0.30 | 0.85 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.81 | 0.16 | 0.03 | -0.07 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 60.00 | 0.15 | 0.90 | 0.53 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.83 | 0.14 | 0.03 | -0.06 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 61.00 | 0.15 | 2.45 | 1.30 | 0.40 | -0.30 | -42.86% | 0.02 | 1 | 2 | 1.10 | 0.11 | 0.02 | -0.05 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 62.00 | 0.20 | 2.40 | 1.30 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.16 | 0.09 | 0.02 | -0.05 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 63.00 | 0.00 | 2.40 | 1.20 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.07 | 0.02 | -0.04 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 64.00 | 0.00 | 0.45 | 0.23 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.07 | 0.02 | -0.04 | 7/17/2026 | 7/29/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.47 | 0.05 | 0.01 | -0.03 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 66.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.25 | 0.05 | 0.01 | -0.03 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 67.00 | 0.00 | 2.25 | 1.13 | 5.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.77 | 0.04 | 0.01 | -0.02 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 68.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.82 | 0.03 | 0.01 | -0.02 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 69.00 | 0.00 | 1.35 | 0.68 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.03 | 0.01 | -0.02 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.89 | 0.02 | 0.01 | -0.01 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 2.20 | 1.10 | 3.66 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.93 | 0.02 | 0.01 | -0.01 | 7/21/2026 | 7/29/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.97 | 0.01 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 73.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.01 | 0.01 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 74.00 | 0.00 | 2.20 | 1.10 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/29/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 2.20 | 1.10 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.12 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 78.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.07 | -0.04 | -36.37% | 0.01 | 2 | 13 | 2.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 2.15 | 1.08 | 4.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.38 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.68 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.08 | -0.03 | 0.01 | -0.03 | 7/29/2026 3:59:56 PM EST | |||
| 40.00 | 0.40 | 1.40 | 0.90 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.98 | -0.14 | 0.02 | -0.07 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 41.00 | 0.25 | 2.60 | 1.43 | % | 0.03 | 0 | 0 | 1.05 | -0.16 | 0.03 | -0.08 | 7/29/2026 3:59:56 PM EST | |||
| 42.00 | 0.30 | 1.45 | 0.88 | % | 0.02 | 0 | 0 | 0.80 | -0.20 | 0.03 | -0.09 | 7/29/2026 3:59:56 PM EST | |||
| 43.00 | 0.90 | 1.45 | 1.18 | 1.11 | % | 0.03 | 1 | 0 | 0.84 | -0.23 | 0.03 | -0.09 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 44.00 | 1.05 | 1.90 | 1.48 | 1.27 | +0.17 | +15.46% | 0.03 | 1 | 1 | 0.84 | -0.27 | 0.04 | -0.10 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 45.00 | 1.55 | 2.00 | 1.78 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 905 | 0.83 | -0.31 | 0.04 | -0.10 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 46.00 | 1.95 | 2.50 | 2.23 | % | 0.05 | 0 | 0 | 0.84 | -0.35 | 0.04 | -0.11 | 7/29/2026 3:59:56 PM EST | |||
| 47.00 | 2.35 | 2.75 | 2.55 | 1.89 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.81 | -0.40 | 0.05 | -0.11 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 48.00 | 2.80 | 3.40 | 3.10 | 1.88 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.83 | -0.44 | 0.05 | -0.11 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 49.00 | 3.30 | 4.30 | 3.80 | 2.28 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -0.49 | 0.05 | -0.11 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 50.00 | 3.80 | 4.90 | 4.35 | 4.22 | +0.42 | +11.06% | 0.09 | 2 | 18 | 0.86 | -0.54 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 51.00 | 4.50 | 5.00 | 4.75 | 4.75 | % | 0.09 | 2 | 0 | 0.79 | -0.58 | 0.05 | -0.11 | 7/29/2026 | 7/29/2026 3:59:56 PM EST | |
| 52.00 | 5.10 | 6.50 | 5.80 | % | 0.11 | 0 | 0 | 0.90 | -0.63 | 0.05 | -0.10 | 7/29/2026 3:59:56 PM EST | |||
| 53.00 | 5.30 | 7.00 | 6.15 | 4.66 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.80 | -0.67 | 0.04 | -0.10 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 54.00 | 5.90 | 7.90 | 6.90 | % | 0.13 | 0 | 0 | 0.79 | -0.71 | 0.04 | -0.09 | 7/29/2026 3:59:56 PM EST | |||
| 55.00 | 6.00 | 8.70 | 7.35 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 35 | 1.14 | -0.74 | 0.04 | -0.09 | 7/27/2026 | 7/29/2026 3:59:56 PM EST |
| 56.00 | 7.70 | 9.50 | 8.60 | % | 0.15 | 0 | 0 | 0.80 | -0.77 | 0.04 | -0.08 | 7/29/2026 3:59:56 PM EST | |||
| 57.00 | 8.00 | 10.30 | 9.15 | 7.18 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.16 | -0.80 | 0.03 | -0.08 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 58.00 | 8.50 | 11.20 | 9.85 | 7.97 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.19 | -0.82 | 0.03 | -0.07 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 59.00 | 9.40 | 12.00 | 10.70 | 7.25 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.19 | -0.84 | 0.03 | -0.07 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 60.00 | 10.30 | 12.80 | 11.55 | 12.00 | +4.80 | +66.67% | 0.19 | 5 | 43 | 1.18 | -0.86 | 0.03 | -0.06 | 7/29/2026 | 7/29/2026 3:59:56 PM EST |
| 61.00 | 11.20 | 14.00 | 12.60 | 6.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.27 | -0.89 | 0.02 | -0.05 | 7/17/2026 | 7/29/2026 3:59:56 PM EST |
| 62.00 | 12.20 | 14.80 | 13.50 | 12.46 | 0.00 | 0.00% | 0.22 | 0 | 20 | 1.29 | -0.91 | 0.02 | -0.05 | 7/28/2026 | 7/29/2026 3:59:56 PM EST |
| 63.00 | 12.90 | 15.70 | 14.30 | 10.91 | 0.00 | 0.00% | 0.23 | 0 | 41 | 1.30 | -0.93 | 0.02 | -0.04 | 7/24/2026 | 7/29/2026 3:59:56 PM EST |
| 64.00 | 13.60 | 16.60 | 15.10 | 7.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.28 | -0.93 | 0.02 | -0.04 | 7/17/2026 | 7/29/2026 3:59:56 PM EST |
| 65.00 | 14.60 | 17.60 | 16.10 | 11.50 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.36 | -0.95 | 0.01 | -0.03 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 66.00 | 15.60 | 18.60 | 17.10 | 7.50 | 0.00 | 0.00% | 0.26 | 0 | 25 | 1.33 | -0.95 | 0.01 | -0.03 | 7/16/2026 | 7/29/2026 3:59:56 PM EST |
| 67.00 | 16.60 | 19.50 | 18.05 | 8.40 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.37 | -0.96 | 0.01 | -0.02 | 7/16/2026 | 7/29/2026 3:59:56 PM EST |
| 68.00 | 17.80 | 20.50 | 19.15 | % | 0.28 | 0 | 0 | 1.45 | -0.97 | 0.01 | -0.02 | 7/29/2026 3:59:56 PM EST | |||
| 69.00 | 18.80 | 21.60 | 20.20 | % | 0.29 | 0 | 0 | 1.45 | -0.97 | 0.01 | -0.02 | 7/29/2026 3:59:56 PM EST | |||
| 70.00 | 19.70 | 22.50 | 21.10 | 9.84 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.53 | -0.98 | 0.01 | -0.01 | 7/16/2026 | 7/29/2026 3:59:56 PM EST |
| 71.00 | 20.70 | 23.60 | 22.15 | % | 0.31 | 0 | 0 | 1.61 | -0.98 | 0.01 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 72.00 | 21.70 | 24.50 | 23.10 | 17.50 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.61 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 73.00 | 22.70 | 25.40 | 24.05 | 17.00 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.56 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 7/29/2026 3:59:56 PM EST |
| 74.00 | 23.70 | 26.50 | 25.10 | % | 0.34 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 75.00 | 24.70 | 27.50 | 26.10 | % | 0.35 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 7/29/2026 3:59:56 PM EST | |||
| 76.00 | 25.70 | 28.60 | 27.15 | % | 0.36 | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 77.00 | 26.70 | 29.50 | 28.10 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 78.00 | 27.70 | 30.50 | 29.10 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 79.00 | 28.70 | 31.00 | 29.85 | % | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 80.00 | 29.70 | 32.50 | 31.10 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 81.00 | 30.70 | 33.60 | 32.15 | 19.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 3:59:56 PM EST |
| 82.00 | 31.70 | 34.50 | 33.10 | % | 0.40 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 83.00 | 32.70 | 35.50 | 34.10 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 85.00 | 34.70 | 37.50 | 36.10 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 90.00 | 39.70 | 42.50 | 41.10 | % | 0.46 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 95.00 | 44.70 | 47.50 | 46.10 | % | 0.49 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 100.00 | 49.70 | 52.50 | 51.10 | % | 0.51 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 105.00 | 54.70 | 57.50 | 56.10 | % | 0.53 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST | |||
| 110.00 | 59.70 | 62.60 | 61.15 | % | 0.56 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:56 PM EST |