Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $145.92 as of 7/13/2026 6:37:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 129.50 | 138.90 | 134.20 | % | 26.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 10.00 | 124.50 | 133.90 | 129.20 | % | 12.92 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 15.00 | 119.50 | 128.90 | 124.20 | % | 8.28 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 20.00 | 114.50 | 123.90 | 119.20 | % | 5.96 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 25.00 | 109.50 | 118.90 | 114.20 | % | 4.57 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 30.00 | 104.50 | 113.90 | 109.20 | % | 3.64 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 35.00 | 99.50 | 108.90 | 104.20 | % | 2.98 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 40.00 | 94.50 | 103.90 | 99.20 | % | 2.48 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 45.00 | 89.50 | 98.80 | 94.15 | % | 2.09 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 50.00 | 84.50 | 93.90 | 89.20 | % | 1.78 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 55.00 | 79.70 | 88.90 | 84.30 | % | 1.53 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 60.00 | 74.60 | 83.90 | 79.25 | % | 1.32 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 65.00 | 69.60 | 79.00 | 74.30 | % | 1.14 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.01 | 7/13/2026 4:00:00 PM EST | |||
| 70.00 | 67.00 | 74.00 | 70.50 | % | 1.01 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.02 | 7/13/2026 4:00:00 PM EST | |||
| 75.00 | 59.70 | 69.00 | 64.35 | % | 0.86 | 0 | 0 | 1.99 | 0.98 | 0.00 | -0.03 | 7/13/2026 4:00:00 PM EST | |||
| 80.00 | 55.50 | 63.00 | 59.25 | % | 0.74 | 0 | 0 | 1.85 | 0.97 | 0.00 | -0.04 | 7/13/2026 4:00:00 PM EST | |||
| 85.00 | 51.00 | 58.00 | 54.50 | 65.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.69 | 0.96 | 0.00 | -0.06 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 90.00 | 46.30 | 53.30 | 49.80 | 57.00 | 0.00 | 0.00% | 0.55 | 0 | 7 | 1.60 | 0.95 | 0.00 | -0.07 | 7/8/2026 | 7/13/2026 4:00:00 PM EST |
| 95.00 | 41.90 | 48.80 | 45.35 | 45.23 | % | 0.48 | 1 | 0 | 1.49 | 0.93 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 100.00 | 37.20 | 44.30 | 40.75 | 41.70 | % | 0.41 | 2 | 0 | 1.39 | 0.91 | 0.00 | -0.11 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 105.00 | 32.90 | 40.10 | 36.50 | 53.98 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.35 | 0.88 | 0.01 | -0.13 | 7/6/2026 | 7/13/2026 4:00:00 PM EST |
| 110.00 | 29.90 | 36.10 | 33.00 | 31.89 | -8.90 | -21.82% | 0.30 | 12 | 340 | 0.90 | 0.84 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 115.00 | 27.00 | 31.60 | 29.30 | % | 0.25 | 0 | 0 | 0.93 | 0.80 | 0.01 | -0.17 | 7/13/2026 4:00:00 PM EST | |||
| 120.00 | 22.20 | 27.50 | 24.85 | 24.31 | -8.69 | -26.34% | 0.21 | 4 | 4 | 0.84 | 0.76 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 125.00 | 20.80 | 22.80 | 21.80 | 33.58 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | 0.71 | 0.01 | -0.20 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 130.00 | 18.00 | 19.50 | 18.75 | 18.90 | -7.16 | -27.48% | 0.14 | 24 | 1 | 0.85 | 0.65 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 134.00 | 16.00 | 17.40 | 16.70 | % | 0.12 | 0 | 0 | 0.87 | 0.61 | 0.01 | -0.22 | 7/13/2026 4:00:00 PM EST | |||
| 135.00 | 15.50 | 16.60 | 16.05 | 15.94 | -6.26 | -28.20% | 0.12 | 91 | 30 | 0.85 | 0.60 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 136.00 | 14.90 | 16.40 | 15.65 | 14.95 | % | 0.12 | 7 | 0 | 0.86 | 0.59 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 137.00 | 14.50 | 15.90 | 15.20 | 14.50 | % | 0.11 | 56 | 0 | 0.86 | 0.58 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 138.00 | 14.00 | 15.40 | 14.70 | 14.20 | -6.78 | -32.32% | 0.11 | 17 | 1 | 0.86 | 0.57 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 139.00 | 13.60 | 14.60 | 14.10 | 14.40 | % | 0.10 | 60 | 0 | 0.85 | 0.55 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 140.00 | 13.20 | 14.20 | 13.70 | 14.10 | -3.88 | -21.58% | 0.10 | 143 | 112 | 0.86 | 0.54 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 141.00 | 12.90 | 13.70 | 13.30 | 12.33 | % | 0.09 | 37 | 0 | 0.85 | 0.53 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 142.00 | 12.80 | 13.30 | 13.05 | 12.35 | % | 0.09 | 30 | 0 | 0.86 | 0.52 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 143.00 | 12.50 | 12.80 | 12.65 | 12.50 | % | 0.09 | 25 | 0 | 0.86 | 0.51 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 144.00 | 12.10 | 12.40 | 12.25 | 11.45 | -6.22 | -35.21% | 0.09 | 22 | 283 | 0.86 | 0.50 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 145.00 | 11.70 | 12.00 | 11.85 | 11.30 | -5.26 | -31.77% | 0.08 | 131 | 157 | 0.86 | 0.49 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 146.00 | 11.30 | 11.60 | 11.45 | 10.64 | -6.06 | -36.29% | 0.08 | 2,005 | 17 | 0.86 | 0.48 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 147.00 | 10.90 | 11.30 | 11.10 | 11.00 | -5.39 | -32.89% | 0.08 | 17 | 88 | 0.86 | 0.47 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 148.00 | 10.60 | 10.90 | 10.75 | 10.31 | -4.99 | -32.62% | 0.07 | 12 | 17 | 0.86 | 0.46 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 149.00 | 10.20 | 10.60 | 10.40 | 9.60 | -5.40 | -36.00% | 0.07 | 24 | 43 | 0.86 | 0.45 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 150.00 | 9.90 | 10.20 | 10.05 | 9.60 | -3.80 | -28.36% | 0.07 | 210 | 203 | 0.86 | 0.43 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 152.50 | 9.10 | 9.40 | 9.25 | 8.59 | -4.61 | -34.93% | 0.06 | 39 | 163 | 0.86 | 0.41 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 155.00 | 8.30 | 8.60 | 8.45 | 8.55 | -3.65 | -29.92% | 0.05 | 72 | 674 | 0.86 | 0.38 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 157.50 | 7.60 | 8.00 | 7.80 | 7.74 | -2.92 | -27.40% | 0.05 | 32 | 75 | 0.87 | 0.36 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 160.00 | 7.00 | 7.30 | 7.15 | 7.10 | -2.75 | -27.92% | 0.04 | 247 | 311 | 0.86 | 0.34 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 162.50 | 6.40 | 6.70 | 6.55 | 6.10 | -3.69 | -37.70% | 0.04 | 51 | 80 | 0.87 | 0.32 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 165.00 | 5.90 | 6.20 | 6.05 | 5.70 | -2.80 | -32.95% | 0.04 | 525 | 478 | 0.87 | 0.29 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 167.50 | 5.40 | 5.70 | 5.55 | 5.15 | -3.75 | -42.14% | 0.03 | 25 | 47 | 0.88 | 0.28 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 170.00 | 5.00 | 5.30 | 5.15 | 4.90 | -2.60 | -34.67% | 0.03 | 255 | 142 | 0.88 | 0.26 | 0.01 | -0.18 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 172.50 | 4.60 | 4.90 | 4.75 | 4.50 | -2.98 | -39.84% | 0.03 | 15 | 40 | 0.88 | 0.24 | 0.01 | -0.18 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 175.00 | 4.30 | 4.50 | 4.40 | 4.33 | -2.57 | -37.25% | 0.03 | 167 | 126 | 0.89 | 0.23 | 0.01 | -0.17 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 177.50 | 3.90 | 4.20 | 4.05 | 3.77 | -2.63 | -41.10% | 0.02 | 55 | 244 | 0.89 | 0.21 | 0.01 | -0.17 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 180.00 | 3.70 | 3.90 | 3.80 | 3.55 | -1.95 | -35.46% | 0.02 | 184 | 165 | 0.90 | 0.20 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 182.50 | 3.40 | 3.60 | 3.50 | 3.32 | -2.23 | -40.18% | 0.02 | 11 | 106 | 0.91 | 0.19 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 185.00 | 3.10 | 3.40 | 3.25 | 3.20 | -1.80 | -36.00% | 0.02 | 54 | 289 | 0.91 | 0.18 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 190.00 | 2.75 | 2.95 | 2.85 | 2.80 | -1.40 | -33.34% | 0.02 | 165 | 8,340 | 0.92 | 0.16 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 195.00 | 2.40 | 2.55 | 2.48 | 2.26 | -1.83 | -44.75% | 0.01 | 45 | 350 | 0.93 | 0.15 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 200.00 | 2.10 | 2.30 | 2.20 | 2.23 | -1.07 | -32.43% | 0.01 | 146 | 418 | 0.95 | 0.13 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 205.00 | 1.85 | 2.00 | 1.93 | 1.97 | -1.33 | -40.31% | 0.01 | 19 | 21 | 0.96 | 0.12 | 0.00 | -0.13 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 210.00 | 1.65 | 1.85 | 1.75 | 1.65 | -1.27 | -43.50% | 0.01 | 16 | 54 | 0.98 | 0.11 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 215.00 | 1.50 | 1.70 | 1.60 | 1.53 | -1.17 | -43.34% | 0.01 | 8 | 52 | 1.00 | 0.10 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 220.00 | 1.40 | 1.55 | 1.48 | 1.50 | -0.96 | -39.03% | 0.01 | 45 | 21 | 1.02 | 0.09 | 0.00 | -0.11 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 225.00 | 1.25 | 1.45 | 1.35 | 1.32 | -0.88 | -40.00% | 0.01 | 28 | 27 | 1.03 | 0.09 | 0.00 | -0.11 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 230.00 | 1.15 | 1.35 | 1.25 | 1.18 | -0.87 | -42.44% | 0.01 | 3 | 64 | 1.05 | 0.08 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 235.00 | 1.10 | 1.25 | 1.18 | 1.06 | -0.84 | -44.22% | 0.01 | 4 | 7 | 1.07 | 0.08 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 240.00 | 1.00 | 1.20 | 1.10 | 1.12 | -0.63 | -36.00% | 0.00 | 3 | 6 | 1.09 | 0.07 | 0.00 | -0.10 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 245.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.65 | -39.40% | 0.00 | 2 | 56 | 1.11 | 0.06 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 250.00 | 0.90 | 1.05 | 0.98 | 0.93 | -0.57 | -38.00% | 0.00 | 5 | 416 | 1.13 | 0.06 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 255.00 | 0.85 | 1.00 | 0.93 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.06 | 0.00 | -0.08 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 260.00 | 0.80 | 0.95 | 0.88 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.05 | 0.00 | -0.08 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 265.00 | 0.75 | 0.90 | 0.83 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.05 | 0.00 | -0.08 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 270.00 | 0.70 | 0.85 | 0.78 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.05 | 0.00 | -0.07 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 275.00 | 0.65 | 0.80 | 0.73 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.20 | 0.04 | 0.00 | -0.07 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 280.00 | 0.60 | 0.80 | 0.70 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.04 | 0.00 | -0.07 | 7/9/2026 | 7/13/2026 4:00:00 PM EST |
| 285.00 | 0.60 | 0.75 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.04 | 0.00 | -0.06 | 7/8/2026 | 7/13/2026 4:00:00 PM EST |
| 290.00 | 0.55 | 0.75 | 0.65 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.03 | 0.00 | -0.06 | 7/8/2026 | 7/13/2026 4:00:00 PM EST |
| 295.00 | 0.55 | 0.70 | 0.63 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.03 | 0.00 | -0.06 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 300.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.40 | -40.00% | 0.00 | 21 | 31 | 1.29 | 0.03 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 305.00 | 0.50 | 0.65 | 0.58 | % | 0.00 | 0 | 0 | 1.29 | 0.03 | 0.00 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 310.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.50 | -47.62% | 0.00 | 6 | 1 | 1.29 | 0.02 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 315.00 | 0.45 | 0.65 | 0.55 | % | 0.00 | 0 | 0 | 1.33 | 0.02 | 0.00 | -0.04 | 7/13/2026 4:00:00 PM EST | |||
| 320.00 | 0.45 | 0.55 | 0.50 | 0.52 | -0.43 | -45.27% | 0.00 | 112 | 20 | 1.32 | 0.02 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 4.20 | 2.10 | % | 0.08 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.51 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 87 | 1.27 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 31 | 1.22 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 65.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.04 | +36.37% | 0.00 | 9 | 84 | 1.11 | -0.01 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 70.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.02 | +9.10% | 0.00 | 46 | 40 | 1.12 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 75.00 | 0.25 | 0.35 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 13 | 4 | 1.07 | -0.02 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 80.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.15 | +42.86% | 0.01 | 59 | 22 | 1.05 | -0.03 | 0.00 | -0.04 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 85.00 | 0.65 | 0.75 | 0.70 | 0.72 | +0.17 | +30.91% | 0.01 | 70 | 45 | 1.02 | -0.04 | 0.00 | -0.06 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 90.00 | 0.90 | 1.10 | 1.00 | 0.99 | +0.24 | +32.00% | 0.01 | 101 | 72 | 1.00 | -0.05 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 95.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.34 | +32.08% | 0.02 | 178 | 102 | 0.98 | -0.07 | 0.00 | -0.09 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 100.00 | 1.85 | 2.05 | 1.95 | 2.01 | +0.51 | +34.00% | 0.02 | 496 | 2,339 | 0.96 | -0.09 | 0.00 | -0.11 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 105.00 | 2.60 | 2.80 | 2.70 | 2.65 | +0.48 | +22.12% | 0.03 | 111 | 578 | 0.94 | -0.12 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 110.00 | 3.50 | 3.80 | 3.65 | 3.70 | +0.80 | +27.59% | 0.03 | 312 | 895 | 0.93 | -0.16 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 115.00 | 4.70 | 5.00 | 4.85 | 4.90 | +1.02 | +26.29% | 0.04 | 219 | 157 | 0.92 | -0.20 | 0.01 | -0.17 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 120.00 | 6.10 | 6.40 | 6.25 | 6.25 | +1.10 | +21.36% | 0.05 | 519 | 1,309 | 0.91 | -0.24 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 125.00 | 7.80 | 8.10 | 7.95 | 8.00 | +1.39 | +21.03% | 0.06 | 473 | 956 | 0.91 | -0.29 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 130.00 | 9.80 | 10.10 | 9.95 | 9.88 | +1.81 | +22.43% | 0.08 | 1,133 | 1,386 | 0.90 | -0.35 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 134.00 | 11.60 | 11.90 | 11.75 | 12.35 | +2.45 | +24.75% | 0.09 | 75 | 29 | 0.89 | -0.39 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 135.00 | 12.00 | 12.40 | 12.20 | 12.50 | +2.20 | +21.36% | 0.09 | 360 | 1,257 | 0.89 | -0.40 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 136.00 | 12.50 | 12.90 | 12.70 | 13.25 | +3.25 | +32.50% | 0.09 | 45 | 21 | 0.89 | -0.41 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 137.00 | 13.00 | 13.40 | 13.20 | 13.25 | +3.05 | +29.91% | 0.10 | 2,073 | 26 | 0.89 | -0.42 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 138.00 | 13.60 | 13.90 | 13.75 | 13.50 | +2.00 | +17.40% | 0.10 | 52 | 8 | 0.89 | -0.43 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 139.00 | 14.10 | 14.40 | 14.25 | 14.70 | +2.78 | +23.33% | 0.10 | 1,034 | 16 | 0.89 | -0.45 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 140.00 | 14.60 | 14.90 | 14.75 | 15.05 | +2.68 | +21.67% | 0.11 | 952 | 1,373 | 0.89 | -0.46 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 141.00 | 15.20 | 15.50 | 15.35 | 14.97 | +2.17 | +16.96% | 0.11 | 15 | 8 | 0.88 | -0.47 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 142.00 | 15.70 | 16.10 | 15.90 | 16.55 | +4.25 | +34.56% | 0.11 | 5 | 5 | 0.89 | -0.48 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 143.00 | 16.00 | 17.30 | 16.65 | 17.25 | +4.55 | +35.83% | 0.12 | 37 | 10 | 0.89 | -0.49 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 144.00 | 16.70 | 17.80 | 17.25 | 16.80 | +3.26 | +24.08% | 0.12 | 7 | 21 | 0.89 | -0.50 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 145.00 | 17.40 | 18.50 | 17.95 | 17.50 | +2.30 | +15.14% | 0.12 | 92 | 172 | 0.89 | -0.51 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 146.00 | 18.00 | 19.10 | 18.55 | 18.66 | +4.21 | +29.14% | 0.13 | 30 | 107 | 0.90 | -0.52 | 0.01 | -0.23 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 147.00 | 18.50 | 19.70 | 19.10 | 17.25 | +1.45 | +9.18% | 0.13 | 1 | 69 | 0.89 | -0.53 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 148.00 | 19.00 | 20.40 | 19.70 | 20.42 | +3.92 | +23.76% | 0.13 | 15 | 66 | 0.89 | -0.54 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 149.00 | 19.70 | 21.10 | 20.40 | 21.00 | +5.00 | +31.25% | 0.14 | 11 | 32 | 0.89 | -0.55 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 150.00 | 20.50 | 21.30 | 20.90 | 20.62 | +2.92 | +16.50% | 0.14 | 166 | 528 | 0.88 | -0.56 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 152.50 | 22.00 | 23.40 | 22.70 | 23.50 | +5.40 | +29.84% | 0.15 | 36 | 292 | 0.89 | -0.59 | 0.01 | -0.22 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 155.00 | 23.80 | 25.20 | 24.50 | 25.18 | +5.18 | +25.90% | 0.16 | 14 | 245 | 0.89 | -0.62 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 157.50 | 25.60 | 27.10 | 26.35 | 26.00 | +4.40 | +20.37% | 0.17 | 2 | 501 | 0.90 | -0.64 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 160.00 | 27.40 | 28.90 | 28.15 | 28.78 | +6.63 | +29.94% | 0.18 | 16 | 106 | 0.89 | -0.66 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 162.50 | 29.30 | 31.00 | 30.15 | 28.65 | +4.87 | +20.48% | 0.19 | 2 | 23 | 0.90 | -0.68 | 0.01 | -0.20 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 165.00 | 29.00 | 33.70 | 31.35 | 31.43 | +5.53 | +21.36% | 0.19 | 16 | 58 | 0.84 | -0.71 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 167.50 | 31.20 | 36.30 | 33.75 | 35.40 | +7.75 | +28.03% | 0.20 | 10 | 22 | 0.87 | -0.72 | 0.01 | -0.19 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 170.00 | 34.70 | 37.60 | 36.15 | 35.73 | +4.78 | +15.45% | 0.21 | 12 | 547 | 0.90 | -0.74 | 0.01 | -0.18 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 172.50 | 35.90 | 39.70 | 37.80 | 26.20 | 0.00 | 0.00% | 0.22 | 0 | 28 | 0.87 | -0.76 | 0.01 | -0.18 | 7/7/2026 | 7/13/2026 4:00:00 PM EST |
| 175.00 | 36.50 | 41.60 | 39.05 | 40.00 | +6.20 | +18.35% | 0.22 | 4 | 40 | 0.99 | -0.77 | 0.01 | -0.17 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 177.50 | 39.50 | 46.00 | 42.75 | 42.65 | +14.65 | +52.33% | 0.24 | 9 | 3 | 0.90 | -0.79 | 0.01 | -0.17 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 180.00 | 40.90 | 48.20 | 44.55 | 45.38 | +8.63 | +23.49% | 0.25 | 2 | 29 | 1.18 | -0.80 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 182.50 | 44.00 | 50.40 | 47.20 | 29.23 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.88 | -0.81 | 0.01 | -0.16 | 7/6/2026 | 7/13/2026 4:00:00 PM EST |
| 185.00 | 46.20 | 50.70 | 48.45 | 49.25 | +10.00 | +25.48% | 0.26 | 17 | 12 | 0.98 | -0.82 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 190.00 | 51.00 | 55.00 | 53.00 | 53.55 | +9.34 | +21.13% | 0.28 | 3 | 18 | 1.04 | -0.84 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 195.00 | 54.70 | 61.90 | 58.30 | 58.10 | +8.35 | +16.79% | 0.30 | 4 | 22 | 1.26 | -0.85 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 200.00 | 60.30 | 65.60 | 62.95 | 62.60 | +8.13 | +14.93% | 0.31 | 5 | 7 | 1.20 | -0.87 | 0.01 | -0.13 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 205.00 | 64.80 | 71.40 | 68.10 | 58.48 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.32 | -0.88 | 0.00 | -0.13 | 7/8/2026 | 7/13/2026 4:00:00 PM EST |
| 210.00 | 69.00 | 76.20 | 72.60 | 65.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.35 | -0.89 | 0.00 | -0.12 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 215.00 | 74.40 | 81.00 | 77.70 | 77.11 | +8.11 | +11.76% | 0.36 | 2 | 1 | 1.38 | -0.90 | 0.00 | -0.12 | 7/13/2026 | 7/13/2026 4:00:00 PM EST |
| 220.00 | 78.80 | 85.80 | 82.30 | 72.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.41 | -0.91 | 0.00 | -0.11 | 7/10/2026 | 7/13/2026 4:00:00 PM EST |
| 225.00 | 84.20 | 90.70 | 87.45 | % | 0.39 | 0 | 0 | 1.44 | -0.91 | 0.00 | -0.11 | 7/13/2026 4:00:00 PM EST | |||
| 230.00 | 89.00 | 95.60 | 92.30 | % | 0.40 | 0 | 0 | 1.47 | -0.92 | 0.00 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 235.00 | 94.00 | 100.50 | 97.25 | % | 0.41 | 0 | 0 | 1.51 | -0.92 | 0.00 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 240.00 | 98.90 | 105.40 | 102.15 | % | 0.43 | 0 | 0 | 1.54 | -0.93 | 0.00 | -0.10 | 7/13/2026 4:00:00 PM EST | |||
| 245.00 | 103.80 | 110.30 | 107.05 | % | 0.44 | 0 | 0 | 1.56 | -0.94 | 0.00 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 250.00 | 108.20 | 115.30 | 111.75 | % | 0.45 | 0 | 0 | 1.60 | -0.94 | 0.00 | -0.09 | 7/13/2026 4:00:00 PM EST | |||
| 255.00 | 113.10 | 120.20 | 116.65 | % | 0.46 | 0 | 0 | 1.62 | -0.94 | 0.00 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 260.00 | 118.10 | 125.20 | 121.65 | % | 0.47 | 0 | 0 | 1.66 | -0.95 | 0.00 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 265.00 | 123.60 | 130.10 | 126.85 | % | 0.48 | 0 | 0 | 1.68 | -0.95 | 0.00 | -0.08 | 7/13/2026 4:00:00 PM EST | |||
| 270.00 | 128.40 | 135.20 | 131.80 | % | 0.49 | 0 | 0 | 1.72 | -0.95 | 0.00 | -0.07 | 7/13/2026 4:00:00 PM EST | |||
| 275.00 | 133.40 | 140.10 | 136.75 | % | 0.50 | 0 | 0 | 1.74 | -0.96 | 0.00 | -0.07 | 7/13/2026 4:00:00 PM EST | |||
| 280.00 | 138.00 | 145.00 | 141.50 | 139.29 | % | 0.51 | 10 | 0 | 1.77 | -0.96 | 0.00 | -0.07 | 7/13/2026 | 7/13/2026 4:00:00 PM EST | |
| 285.00 | 143.40 | 150.00 | 146.70 | % | 0.51 | 0 | 0 | 1.80 | -0.96 | 0.00 | -0.06 | 7/13/2026 4:00:00 PM EST | |||
| 290.00 | 147.90 | 154.90 | 151.40 | % | 0.52 | 0 | 0 | 1.82 | -0.97 | 0.00 | -0.06 | 7/13/2026 4:00:00 PM EST | |||
| 295.00 | 153.30 | 159.90 | 156.60 | % | 0.53 | 0 | 0 | 1.85 | -0.97 | 0.00 | -0.06 | 7/13/2026 4:00:00 PM EST | |||
| 300.00 | 158.30 | 164.90 | 161.60 | % | 0.54 | 0 | 0 | 1.87 | -0.97 | 0.00 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 305.00 | 162.80 | 169.90 | 166.35 | % | 0.55 | 0 | 0 | 1.90 | -0.97 | 0.00 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 310.00 | 167.80 | 174.90 | 171.35 | % | 0.55 | 0 | 0 | 1.93 | -0.98 | 0.00 | -0.05 | 7/13/2026 4:00:00 PM EST | |||
| 315.00 | 173.20 | 179.80 | 176.50 | % | 0.56 | 0 | 0 | 1.94 | -0.98 | 0.00 | -0.04 | 7/13/2026 4:00:00 PM EST | |||
| 320.00 | 178.10 | 185.90 | 182.00 | % | 0.57 | 0 | 0 | 1.97 | -0.98 | 0.00 | -0.04 | 7/13/2026 4:00:00 PM EST |