Options Chain for Tradr 2X Long SNDK Daily ETF (SNXX) - $8.04 as of 7/29/2026 7:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.60 | 5.70 | % | 5.70 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 2.00 | 4.00 | 5.60 | 4.80 | % | 2.40 | 0 | 0 | 0.02 | 0.98 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 2.50 | 3.40 | 5.20 | 4.30 | % | 1.72 | 0 | 0 | 0.02 | 0.96 | 0.02 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 3.00 | 3.00 | 4.70 | 3.85 | 4.01 | % | 1.28 | 5 | 0 | 0.02 | 0.94 | 0.02 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 3.50 | 2.75 | 4.40 | 3.58 | % | 1.02 | 0 | 0 | 0.02 | 0.91 | 0.03 | -0.04 | 7/29/2026 4:00:02 PM EST | |||
| 4.00 | 2.90 | 4.10 | 3.50 | 5.02 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.02 | 0.88 | 0.04 | -0.04 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 4.50 | 2.50 | 3.80 | 3.15 | % | 0.70 | 0 | 0 | 0.02 | 0.85 | 0.05 | -0.05 | 7/29/2026 4:00:02 PM EST | |||
| 5.00 | 2.25 | 3.50 | 2.88 | 3.30 | % | 0.58 | 15 | 0 | 3.39 | 0.81 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 5.50 | 1.45 | 3.20 | 2.33 | % | 0.42 | 0 | 0 | 4.94 | 0.77 | 0.06 | -0.06 | 7/29/2026 4:00:02 PM EST | |||
| 6.00 | 1.65 | 2.80 | 2.23 | % | 0.37 | 0 | 0 | 3.09 | 0.73 | 0.07 | -0.06 | 7/29/2026 4:00:02 PM EST | |||
| 6.50 | 1.75 | 2.10 | 1.93 | 1.81 | % | 0.30 | 1,037 | 0 | 2.92 | 0.69 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 7.00 | 1.55 | 2.00 | 1.78 | 1.55 | -0.85 | -35.42% | 0.25 | 162 | 26 | 3.01 | 0.66 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 7.50 | 1.30 | 2.20 | 1.75 | 2.10 | -0.30 | -12.50% | 0.23 | 3 | 10 | 3.30 | 0.62 | 0.08 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 8.00 | 1.25 | 1.60 | 1.43 | 1.30 | -0.90 | -40.91% | 0.18 | 320 | 168 | 2.98 | 0.58 | 0.09 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 8.50 | 0.90 | 1.95 | 1.43 | 1.80 | -0.10 | -5.27% | 0.17 | 3 | 41 | 3.24 | 0.54 | 0.09 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 9.00 | 0.90 | 1.85 | 1.38 | 1.65 | -0.29 | -14.95% | 0.15 | 95 | 57 | 3.37 | 0.50 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 9.50 | 0.20 | 1.65 | 0.93 | 0.90 | -0.83 | -47.98% | 0.10 | 31 | 6 | 2.70 | 0.47 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 10.00 | 0.70 | 1.40 | 1.05 | 1.50 | +0.20 | +15.39% | 0.11 | 173 | 61 | 3.17 | 0.43 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 10.50 | 0.55 | 1.45 | 1.00 | 1.00 | -0.40 | -28.58% | 0.10 | 1 | 4 | 3.24 | 0.40 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 11.00 | 0.20 | 0.95 | 0.58 | 0.75 | -0.45 | -37.50% | 0.05 | 13 | 46 | 2.91 | 0.37 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 11.50 | 0.45 | 1.25 | 0.85 | 1.20 | +0.05 | +4.35% | 0.07 | 17 | 12 | 3.24 | 0.35 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 12.00 | 0.45 | 0.75 | 0.60 | 1.05 | 0.00 | 0.00% | 0.05 | 227 | 24 | 2.91 | 0.32 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 12.50 | 0.25 | 1.05 | 0.65 | 0.77 | -0.30 | -28.04% | 0.05 | 1 | 1 | 3.07 | 0.29 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 13.00 | 0.15 | 1.00 | 0.58 | 0.56 | -0.24 | -30.00% | 0.04 | 1 | 44 | 3.32 | 0.27 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 13.50 | 0.20 | 0.90 | 0.55 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.07 | 0.25 | 0.07 | -0.05 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 14.00 | 0.10 | 0.80 | 0.45 | 0.45 | -0.35 | -43.75% | 0.03 | 7 | 20 | 2.89 | 0.23 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 14.50 | 0.05 | 0.95 | 0.50 | % | 0.03 | 0 | 0 | 2.98 | 0.21 | 0.07 | -0.04 | 7/29/2026 4:00:02 PM EST | |||
| 15.00 | 0.20 | 0.50 | 0.35 | 0.31 | -0.34 | -52.31% | 0.02 | 42 | 125 | 2.93 | 0.19 | 0.06 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 15.50 | 0.10 | 0.85 | 0.48 | % | 0.03 | 0 | 0 | 3.19 | 0.18 | 0.06 | -0.04 | 7/29/2026 4:00:02 PM EST | |||
| 16.00 | 0.05 | 0.55 | 0.30 | 0.35 | -0.20 | -36.37% | 0.02 | 29 | 40 | 2.81 | 0.16 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 16.50 | 0.10 | 0.55 | 0.33 | % | 0.02 | 0 | 0 | 3.02 | 0.15 | 0.06 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.60 | -80.00% | 0.01 | 3 | 18 | 3.68 | 0.15 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 4.19 | 0.15 | 0.05 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 18.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.55 | -68.75% | 0.01 | 300 | 13 | 2.96 | 0.12 | 0.05 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 4.22 | 0.12 | 0.05 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 19.00 | 0.05 | 0.40 | 0.23 | 0.19 | -0.12 | -38.71% | 0.01 | 1 | 3 | 3.01 | 0.10 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 4.24 | 0.10 | 0.04 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.10 | -28.58% | 0.01 | 8 | 291 | 4.07 | 0.10 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 4.79 | 0.09 | 0.04 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.18 | 0.09 | 0.04 | -0.02 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.80 | 0.08 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.22 | -59.46% | 0.02 | 2 | 9 | 4.85 | 0.08 | 0.03 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.69 | 0.07 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.74 | 0.07 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.95 | 0.06 | 0.03 | -0.02 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.01 | +8.34% | 0.00 | 20 | 64 | 3.67 | 0.05 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 5.54 | 0.04 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.18 | 0.03 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 5.69 | 0.03 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 5.21 | 0.03 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.64 | -0.02 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.90 | -0.04 | 0.02 | -0.02 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 15 | 4.86 | -0.06 | 0.02 | -0.03 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 1.00 | 0.50 | % | 0.14 | 0 | 0 | 6.17 | -0.09 | 0.03 | -0.04 | 7/29/2026 4:00:02 PM EST | |||
| 4.00 | 0.05 | 0.60 | 0.33 | 0.33 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.95 | -0.12 | 0.04 | -0.04 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 4.50 | 0.10 | 1.00 | 0.55 | % | 0.12 | 0 | 0 | 3.22 | -0.15 | 0.05 | -0.05 | 7/29/2026 4:00:02 PM EST | |||
| 5.00 | 0.70 | 0.90 | 0.80 | 0.70 | +0.35 | +100.00% | 0.16 | 16 | 153 | 3.50 | -0.19 | 0.06 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 5.50 | 0.65 | 1.30 | 0.98 | 0.88 | -0.02 | -2.23% | 0.18 | 10 | 1 | 3.38 | -0.23 | 0.06 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 6.00 | 1.00 | 1.95 | 1.48 | 1.25 | +0.25 | +25.00% | 0.25 | 11 | 11 | 3.93 | -0.27 | 0.07 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 6.50 | 1.10 | 1.85 | 1.48 | 1.62 | % | 0.23 | 1 | 0 | 3.35 | -0.31 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST | |
| 7.00 | 1.50 | 1.95 | 1.73 | 1.58 | +0.17 | +12.06% | 0.25 | 20 | 15 | 3.26 | -0.34 | 0.08 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 7.50 | 1.35 | 2.35 | 1.85 | 1.90 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.92 | -0.38 | 0.08 | -0.07 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 8.00 | 1.75 | 2.65 | 2.20 | 2.00 | 0.00 | 0.00% | 0.28 | 0 | 67 | 2.95 | -0.42 | 0.09 | -0.07 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 8.50 | 2.10 | 3.20 | 2.65 | 2.60 | +0.30 | +13.05% | 0.31 | 1 | 1 | 3.12 | -0.46 | 0.09 | -0.07 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 9.00 | 2.55 | 3.40 | 2.98 | 3.10 | +0.35 | +12.73% | 0.33 | 10 | 10 | 3.04 | -0.50 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 9.50 | 2.90 | 3.80 | 3.35 | 3.50 | +0.72 | +25.90% | 0.35 | 5 | 4 | 3.00 | -0.53 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 10.00 | 3.30 | 4.30 | 3.80 | 3.95 | +0.65 | +19.70% | 0.38 | 20 | 52 | 3.02 | -0.57 | 0.09 | -0.06 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 10.50 | 3.60 | 4.70 | 4.15 | % | 0.40 | 0 | 0 | 4.05 | -0.60 | 0.09 | -0.06 | 7/29/2026 4:00:02 PM EST | |||
| 11.00 | 4.00 | 5.10 | 4.55 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 4 | 4.04 | -0.63 | 0.09 | -0.06 | 7/28/2026 | 7/29/2026 4:00:02 PM EST |
| 11.50 | 4.40 | 5.70 | 5.05 | % | 0.44 | 0 | 0 | 4.40 | -0.65 | 0.08 | -0.06 | 7/29/2026 4:00:02 PM EST | |||
| 12.00 | 4.90 | 6.20 | 5.55 | 5.60 | +0.42 | +8.11% | 0.46 | 4 | 13 | 4.56 | -0.68 | 0.08 | -0.05 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 12.50 | 5.40 | 7.00 | 6.20 | % | 0.50 | 0 | 0 | 5.63 | -0.71 | 0.08 | -0.05 | 7/29/2026 4:00:02 PM EST | |||
| 13.00 | 5.90 | 7.60 | 6.75 | 2.50 | 0.00 | 0.00% | 0.52 | 0 | 7 | 5.59 | -0.73 | 0.08 | -0.05 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 13.50 | 6.20 | 8.00 | 7.10 | % | 0.53 | 0 | 0 | 5.55 | -0.75 | 0.07 | -0.05 | 7/29/2026 4:00:02 PM EST | |||
| 14.00 | 6.80 | 8.10 | 7.45 | 7.32 | +0.42 | +6.09% | 0.53 | 3 | 37 | 4.92 | -0.77 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 14.50 | 7.10 | 8.50 | 7.80 | % | 0.54 | 0 | 0 | 4.85 | -0.79 | 0.07 | -0.04 | 7/29/2026 4:00:02 PM EST | |||
| 15.00 | 7.60 | 8.90 | 8.25 | 7.40 | -0.38 | -4.89% | 0.55 | 3 | 35 | 4.77 | -0.81 | 0.06 | -0.04 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 15.50 | 8.20 | 9.80 | 9.00 | % | 0.58 | 0 | 0 | 5.67 | -0.82 | 0.06 | -0.04 | 7/29/2026 4:00:02 PM EST | |||
| 16.00 | 8.70 | 9.80 | 9.25 | 9.49 | +1.19 | +14.34% | 0.58 | 2 | 29 | 4.78 | -0.84 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 16.50 | 9.00 | 10.80 | 9.90 | % | 0.60 | 0 | 0 | 5.88 | -0.85 | 0.06 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 17.00 | 9.50 | 11.30 | 10.40 | % | 0.61 | 0 | 0 | 5.98 | -0.85 | 0.05 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 17.50 | 10.10 | 11.90 | 11.00 | % | 0.63 | 0 | 0 | 6.27 | -0.85 | 0.05 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 18.00 | 10.50 | 12.20 | 11.35 | 4.40 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.37 | -0.88 | 0.05 | -0.03 | 7/23/2026 | 7/29/2026 4:00:02 PM EST |
| 18.50 | 11.10 | 12.70 | 11.90 | % | 0.64 | 0 | 0 | 6.47 | -0.88 | 0.05 | -0.03 | 7/29/2026 4:00:02 PM EST | |||
| 19.00 | 11.60 | 13.20 | 12.40 | % | 0.65 | 0 | 0 | 6.56 | -0.90 | 0.04 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 19.50 | 12.10 | 13.70 | 12.90 | % | 0.66 | 0 | 0 | 6.65 | -0.90 | 0.04 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 20.00 | 12.50 | 14.30 | 13.40 | % | 0.67 | 0 | 0 | 6.55 | -0.91 | 0.04 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 20.50 | 13.00 | 14.80 | 13.90 | % | 0.68 | 0 | 0 | 6.63 | -0.91 | 0.04 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 21.00 | 13.50 | 15.20 | 14.35 | 13.92 | +3.22 | +30.10% | 0.68 | 1 | 1 | 6.52 | -0.91 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 21.50 | 14.00 | 15.80 | 14.90 | % | 0.69 | 0 | 0 | 6.79 | -0.92 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 22.00 | 14.50 | 16.30 | 15.40 | % | 0.70 | 0 | 0 | 6.87 | -0.92 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 22.50 | 15.00 | 16.80 | 15.90 | % | 0.71 | 0 | 0 | 6.95 | -0.93 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 23.00 | 15.50 | 17.10 | 16.30 | % | 0.71 | 0 | 0 | 7.02 | -0.93 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 24.00 | 16.50 | 18.10 | 17.30 | % | 0.72 | 0 | 0 | 7.16 | -0.94 | 0.03 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 25.00 | 17.50 | 19.10 | 18.30 | % | 0.73 | 0 | 0 | 7.30 | -0.95 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 27.00 | 19.50 | 21.10 | 20.30 | % | 0.75 | 0 | 0 | 7.57 | -0.96 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 28.00 | 20.40 | 22.10 | 21.25 | % | 0.76 | 0 | 0 | 7.69 | -0.97 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 29.00 | 21.40 | 23.10 | 22.25 | % | 0.77 | 0 | 0 | 7.81 | -0.97 | 0.02 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 30.00 | 22.40 | 24.10 | 23.25 | % | 0.78 | 0 | 0 | 7.93 | -0.97 | 0.01 | -0.01 | 7/29/2026 4:00:02 PM EST |