Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $282.90 as of 7/29/2026 9:39:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 151.05 | 157.70 | 154.38 | % | 1.19 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 135.00 | 146.30 | 152.75 | 149.53 | % | 1.11 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 140.00 | 140.85 | 147.60 | 144.23 | 127.21 | 0.00 | 0.00% | 1.03 | 0 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 145.00 | 136.10 | 142.75 | 139.43 | % | 0.96 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 150.00 | 131.15 | 137.75 | 134.45 | % | 0.90 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 155.00 | 125.95 | 132.75 | 129.35 | % | 0.83 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 160.00 | 121.20 | 127.80 | 124.50 | % | 0.78 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 165.00 | 116.00 | 122.80 | 119.40 | 108.20 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.87 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 170.00 | 111.25 | 117.80 | 114.53 | % | 0.67 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:59 PM EST | |||
| 175.00 | 106.70 | 112.85 | 109.78 | 116.18 | +19.55 | +20.24% | 0.63 | 1 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 180.00 | 101.50 | 107.85 | 104.68 | 79.70 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 185.00 | 96.25 | 102.90 | 99.58 | 88.78 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 190.00 | 91.80 | 97.90 | 94.85 | 68.87 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 3:59:59 PM EST |
| 195.00 | 86.95 | 92.95 | 89.95 | 65.05 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 200.00 | 81.60 | 88.20 | 84.90 | 68.90 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/29/2026 3:59:59 PM EST |
| 205.00 | 77.10 | 83.20 | 80.15 | 55.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 7/8/2026 | 7/29/2026 3:59:59 PM EST |
| 210.00 | 71.80 | 78.55 | 75.18 | 59.59 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.22 | 0.97 | 0.00 | -0.07 | 7/15/2026 | 7/29/2026 3:59:59 PM EST |
| 215.00 | 67.00 | 73.95 | 70.48 | 55.55 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.18 | 0.96 | 0.00 | -0.09 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 220.00 | 62.45 | 68.85 | 65.65 | 57.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.13 | 0.95 | 0.00 | -0.12 | 7/20/2026 | 7/29/2026 3:59:59 PM EST |
| 225.00 | 57.80 | 64.30 | 61.05 | 43.66 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.08 | 0.94 | 0.00 | -0.14 | 7/17/2026 | 7/29/2026 3:59:59 PM EST |
| 230.00 | 53.60 | 59.50 | 56.55 | 54.66 | +16.76 | +44.23% | 0.25 | 1 | 2 | 1.05 | 0.92 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 235.00 | 48.95 | 55.00 | 51.98 | 33.49 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.99 | 0.90 | 0.00 | -0.20 | 7/22/2026 | 7/29/2026 3:59:59 PM EST |
| 240.00 | 45.65 | 50.60 | 48.13 | 34.12 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.88 | 0.88 | 0.00 | -0.24 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 245.00 | 41.25 | 46.35 | 43.80 | 21.44 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.86 | 0.85 | 0.01 | -0.28 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 247.50 | 38.55 | 44.35 | 41.45 | % | 0.17 | 0 | 0 | 0.81 | 0.83 | 0.01 | -0.30 | 7/29/2026 3:59:59 PM EST | |||
| 250.00 | 37.25 | 42.25 | 39.75 | 26.60 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.84 | 0.82 | 0.01 | -0.32 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 252.50 | 34.85 | 40.35 | 37.60 | % | 0.15 | 0 | 0 | 0.82 | 0.80 | 0.01 | -0.34 | 7/29/2026 3:59:59 PM EST | |||
| 255.00 | 33.10 | 35.80 | 34.45 | 41.43 | +19.63 | +90.05% | 0.14 | 4 | 21 | 0.75 | 0.78 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 257.50 | 30.75 | 33.85 | 32.30 | % | 0.13 | 0 | 0 | 0.73 | 0.76 | 0.01 | -0.38 | 7/29/2026 3:59:59 PM EST | |||
| 260.00 | 29.65 | 32.00 | 30.83 | 33.25 | +9.25 | +38.55% | 0.12 | 1 | 75 | 0.74 | 0.74 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 262.50 | 27.75 | 30.20 | 28.98 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.74 | 0.72 | 0.01 | -0.41 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 265.00 | 25.70 | 28.45 | 27.08 | 31.00 | +11.60 | +59.80% | 0.10 | 19 | 105 | 0.72 | 0.70 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 267.50 | 24.55 | 26.75 | 25.65 | 31.78 | +12.46 | +64.50% | 0.10 | 1 | 4 | 0.73 | 0.68 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 270.00 | 22.40 | 25.10 | 23.75 | 27.91 | +10.99 | +64.96% | 0.09 | 15 | 142 | 0.71 | 0.65 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 272.50 | 21.60 | 23.50 | 22.55 | 17.11 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.72 | 0.63 | 0.01 | -0.47 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 275.00 | 19.75 | 21.95 | 20.85 | 19.33 | +4.58 | +31.06% | 0.08 | 20 | 186 | 0.71 | 0.61 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 277.50 | 18.05 | 20.45 | 19.25 | 22.57 | +8.67 | +62.38% | 0.07 | 3 | 1 | 0.70 | 0.58 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 280.00 | 17.15 | 19.10 | 18.13 | 23.35 | +10.14 | +76.76% | 0.06 | 45 | 202 | 0.71 | 0.56 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 282.50 | 15.60 | 17.75 | 16.68 | 18.59 | +5.98 | +47.43% | 0.06 | 13 | 17 | 0.70 | 0.53 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 285.00 | 14.80 | 16.25 | 15.53 | 16.25 | +4.65 | +40.09% | 0.05 | 31 | 101 | 0.70 | 0.51 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 287.50 | 13.45 | 15.35 | 14.40 | 17.95 | % | 0.05 | 6 | 0 | 0.69 | 0.48 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 3:59:59 PM EST | |
| 290.00 | 12.15 | 14.20 | 13.18 | 13.81 | +4.78 | +52.94% | 0.05 | 22 | 57 | 0.69 | 0.46 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 292.50 | 11.25 | 12.75 | 12.00 | 15.93 | +9.19 | +136.35% | 0.04 | 5 | 2 | 0.68 | 0.43 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 295.00 | 10.65 | 11.95 | 11.30 | 11.30 | +4.80 | +73.85% | 0.04 | 12 | 65 | 0.69 | 0.41 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 300.00 | 8.85 | 10.35 | 9.60 | 9.84 | +4.74 | +92.95% | 0.03 | 70 | 212 | 0.69 | 0.36 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 305.00 | 7.10 | 8.80 | 7.95 | 10.00 | +5.74 | +134.75% | 0.03 | 14 | 939 | 0.68 | 0.32 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 310.00 | 5.85 | 6.95 | 6.40 | 6.30 | +4.00 | +173.92% | 0.02 | 189 | 143 | 0.67 | 0.27 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 315.00 | 4.75 | 5.85 | 5.30 | 6.48 | +3.87 | +148.28% | 0.02 | 76 | 208 | 0.67 | 0.24 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 320.00 | 4.00 | 4.90 | 4.45 | 6.30 | +4.12 | +189.00% | 0.01 | 34 | 134 | 0.67 | 0.20 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 325.00 | 3.25 | 4.40 | 3.83 | 4.25 | +2.49 | +141.48% | 0.01 | 41 | 54 | 0.68 | 0.17 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 330.00 | 2.70 | 3.65 | 3.18 | 3.45 | +1.89 | +121.16% | 0.01 | 46 | 149 | 0.68 | 0.14 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 335.00 | 2.13 | 3.10 | 2.62 | 2.02 | +0.81 | +66.95% | 0.01 | 3 | 33 | 0.68 | 0.12 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 340.00 | 1.73 | 2.02 | 1.88 | 1.94 | +1.14 | +142.50% | 0.01 | 27 | 24 | 0.66 | 0.10 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 350.00 | 1.00 | 1.60 | 1.30 | 1.32 | +0.85 | +180.86% | 0.00 | 914 | 388 | 0.67 | 0.07 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 360.00 | 0.62 | 1.10 | 0.86 | 0.99 | % | 0.00 | 2 | 0 | 0.68 | 0.05 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.53 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 848 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.77 | 0.39 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.41 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.34 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.44 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.35 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 579 | 1.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 3.30 | 1.65 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.24 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.17 | 0.59 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.24 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 4.40 | 2.20 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.62 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.83 | 0.42 | 0.35 | -0.51 | -59.31% | 0.00 | 1 | 31 | 1.04 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 4.45 | 2.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.47 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 4.60 | 2.30 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.40 | -0.01 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 210.00 | 0.02 | 1.15 | 0.59 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.71 | -0.03 | 0.00 | -0.07 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 215.00 | 0.05 | 1.42 | 0.74 | 0.75 | -0.62 | -45.26% | 0.00 | 1 | 62 | 0.70 | -0.04 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 220.00 | 0.15 | 1.51 | 0.83 | 0.44 | -1.04 | -70.27% | 0.00 | 12 | 55 | 0.70 | -0.05 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 225.00 | 1.16 | 1.45 | 1.31 | 1.46 | -0.32 | -17.98% | 0.01 | 9 | 41 | 0.75 | -0.06 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 230.00 | 1.55 | 1.90 | 1.73 | 2.06 | -0.79 | -27.72% | 0.01 | 3 | 37 | 0.75 | -0.08 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 235.00 | 1.63 | 2.47 | 2.05 | 1.87 | -1.53 | -45.00% | 0.01 | 16 | 126 | 0.72 | -0.10 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 240.00 | 2.59 | 3.25 | 2.92 | 1.75 | -2.70 | -60.68% | 0.01 | 76 | 111 | 0.74 | -0.12 | 0.00 | -0.24 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 245.00 | 2.65 | 3.90 | 3.28 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.69 | -0.15 | 0.01 | -0.28 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 247.50 | 3.05 | 4.25 | 3.65 | 5.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.69 | -0.17 | 0.01 | -0.30 | 7/27/2026 | 7/29/2026 3:59:59 PM EST |
| 250.00 | 3.70 | 4.85 | 4.28 | 3.09 | -4.11 | -57.09% | 0.02 | 24 | 152 | 0.70 | -0.18 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 252.50 | 4.00 | 5.30 | 4.65 | 6.87 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.68 | -0.20 | 0.01 | -0.34 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 255.00 | 5.10 | 5.95 | 5.53 | 5.91 | -3.44 | -36.80% | 0.02 | 14 | 105 | 0.70 | -0.22 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 257.50 | 5.15 | 6.40 | 5.78 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.67 | -0.24 | 0.01 | -0.38 | 7/28/2026 | 7/29/2026 3:59:59 PM EST |
| 260.00 | 6.25 | 7.20 | 6.73 | 6.16 | -3.39 | -35.50% | 0.03 | 4 | 186 | 0.69 | -0.26 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 262.50 | 6.45 | 8.25 | 7.35 | 7.80 | -4.70 | -37.60% | 0.03 | 3 | 15 | 0.68 | -0.28 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 265.00 | 7.65 | 9.05 | 8.35 | 7.50 | -11.39 | -60.30% | 0.03 | 20 | 80 | 0.68 | -0.30 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 267.50 | 8.60 | 10.05 | 9.33 | 8.15 | -12.65 | -60.82% | 0.03 | 40 | 1 | 0.69 | -0.32 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 270.00 | 9.50 | 10.50 | 10.00 | 9.70 | -5.00 | -34.02% | 0.04 | 1,183 | 893 | 0.68 | -0.35 | 0.01 | -0.45 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 272.50 | 10.45 | 11.55 | 11.00 | 9.95 | -5.14 | -34.07% | 0.04 | 44 | 5 | 0.68 | -0.37 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 275.00 | 10.75 | 12.95 | 11.85 | 11.04 | -6.76 | -37.98% | 0.04 | 2 | 84 | 0.67 | -0.39 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 277.50 | 11.80 | 14.00 | 12.90 | 12.19 | -7.01 | -36.51% | 0.05 | 2 | 4 | 0.66 | -0.42 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 280.00 | 12.90 | 14.95 | 13.93 | 13.05 | -9.00 | -40.82% | 0.05 | 14 | 49 | 0.65 | -0.44 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 282.50 | 14.05 | 16.50 | 15.28 | 13.52 | -8.63 | -38.97% | 0.05 | 2 | 24 | 0.66 | -0.47 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 285.00 | 16.10 | 17.00 | 16.55 | 15.31 | -8.49 | -35.68% | 0.06 | 4 | 2 | 0.66 | -0.49 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 287.50 | 17.40 | 18.85 | 18.13 | 16.56 | -8.85 | -34.83% | 0.06 | 4 | 1 | 0.66 | -0.52 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 290.00 | 18.05 | 20.55 | 19.30 | 19.00 | -8.15 | -30.02% | 0.07 | 61 | 3 | 0.65 | -0.54 | 0.01 | -0.49 | 7/29/2026 | 7/29/2026 3:59:59 PM EST |
| 292.50 | 19.45 | 22.05 | 20.75 | % | 0.07 | 0 | 0 | 0.65 | -0.57 | 0.01 | -0.49 | 7/29/2026 3:59:59 PM EST | |||
| 295.00 | 20.90 | 23.70 | 22.30 | 36.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.65 | -0.59 | 0.01 | -0.48 | 7/23/2026 | 7/29/2026 3:59:59 PM EST |
| 300.00 | 24.05 | 26.70 | 25.38 | 25.00 | % | 0.08 | 1 | 0 | 0.63 | -0.64 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 3:59:59 PM EST | |
| 305.00 | 27.40 | 30.20 | 28.80 | 46.82 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | -0.68 | 0.01 | -0.45 | 7/7/2026 | 7/29/2026 3:59:59 PM EST |
| 310.00 | 30.90 | 33.55 | 32.23 | % | 0.10 | 0 | 0 | 0.61 | -0.73 | 0.01 | -0.42 | 7/29/2026 3:59:59 PM EST | |||
| 315.00 | 34.70 | 38.05 | 36.38 | 51.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.76 | 0.01 | -0.39 | 7/7/2026 | 7/29/2026 3:59:59 PM EST |
| 320.00 | 38.70 | 41.70 | 40.20 | % | 0.13 | 0 | 0 | 0.59 | -0.80 | 0.01 | -0.35 | 7/29/2026 3:59:59 PM EST | |||
| 325.00 | 40.70 | 46.40 | 43.55 | % | 0.13 | 0 | 0 | 0.50 | -0.83 | 0.01 | -0.32 | 7/29/2026 3:59:59 PM EST | |||
| 330.00 | 45.10 | 50.40 | 47.75 | % | 0.14 | 0 | 0 | 0.80 | -0.86 | 0.01 | -0.29 | 7/29/2026 3:59:59 PM EST | |||
| 335.00 | 49.55 | 55.00 | 52.28 | % | 0.16 | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.26 | 7/29/2026 3:59:59 PM EST | |||
| 340.00 | 54.10 | 60.30 | 57.20 | % | 0.17 | 0 | 0 | 0.88 | -0.90 | 0.00 | -0.23 | 7/29/2026 3:59:59 PM EST | |||
| 350.00 | 63.25 | 69.80 | 66.53 | 86.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.92 | -0.93 | 0.00 | -0.18 | 7/9/2026 | 7/29/2026 3:59:59 PM EST |
| 360.00 | 72.85 | 79.00 | 75.93 | % | 0.21 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.13 | 7/29/2026 3:59:59 PM EST |