Options Chain for SANDISK CORP COM (SNDK) - $1,121.01 as of 7/29/2026 7:22:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 484.40 | 499.10 | 491.75 | % | 0.93 | 0 | 0 | 2.17 | 0.97 | 0.00 | -0.75 | 7/29/2026 3:59:55 PM EST | |||
| 535.00 | 479.70 | 494.30 | 487.00 | % | 0.91 | 0 | 0 | 2.15 | 0.97 | 0.00 | -0.78 | 7/29/2026 3:59:55 PM EST | |||
| 540.00 | 475.00 | 489.50 | 482.25 | % | 0.89 | 0 | 0 | 2.11 | 0.97 | 0.00 | -0.81 | 7/29/2026 3:59:55 PM EST | |||
| 545.00 | 470.30 | 486.00 | 478.15 | % | 0.88 | 0 | 0 | 2.09 | 0.97 | 0.00 | -0.85 | 7/29/2026 3:59:55 PM EST | |||
| 550.00 | 465.60 | 480.30 | 472.95 | % | 0.86 | 0 | 0 | 2.11 | 0.97 | 0.00 | -0.89 | 7/29/2026 3:59:55 PM EST | |||
| 555.00 | 460.90 | 476.00 | 468.45 | % | 0.84 | 0 | 0 | 2.10 | 0.96 | 0.00 | -0.92 | 7/29/2026 3:59:55 PM EST | |||
| 560.00 | 456.30 | 472.00 | 464.15 | % | 0.83 | 0 | 0 | 2.05 | 0.96 | 0.00 | -0.96 | 7/29/2026 3:59:55 PM EST | |||
| 565.00 | 451.60 | 466.90 | 459.25 | % | 0.81 | 0 | 0 | 2.07 | 0.96 | 0.00 | -1.00 | 7/29/2026 3:59:55 PM EST | |||
| 570.00 | 447.00 | 461.70 | 454.35 | % | 0.80 | 0 | 0 | 1.59 | 0.96 | 0.00 | -1.03 | 7/29/2026 3:59:55 PM EST | |||
| 575.00 | 442.30 | 457.00 | 449.65 | % | 0.78 | 0 | 0 | 1.71 | 0.96 | 0.00 | -1.07 | 7/29/2026 3:59:55 PM EST | |||
| 580.00 | 437.70 | 453.70 | 445.70 | % | 0.77 | 0 | 0 | 1.75 | 0.95 | 0.00 | -1.11 | 7/29/2026 3:59:55 PM EST | |||
| 585.00 | 433.10 | 448.00 | 440.55 | % | 0.75 | 0 | 0 | 1.74 | 0.95 | 0.00 | -1.14 | 7/29/2026 3:59:55 PM EST | |||
| 590.00 | 428.50 | 443.20 | 435.85 | % | 0.74 | 0 | 0 | 1.76 | 0.95 | 0.00 | -1.19 | 7/29/2026 3:59:55 PM EST | |||
| 595.00 | 423.90 | 439.60 | 431.75 | % | 0.73 | 0 | 0 | 1.77 | 0.95 | 0.00 | -1.22 | 7/29/2026 3:59:55 PM EST | |||
| 600.00 | 419.30 | 435.40 | 427.35 | % | 0.71 | 0 | 0 | 1.77 | 0.95 | 0.00 | -1.26 | 7/29/2026 3:59:55 PM EST | |||
| 605.00 | 414.80 | 430.90 | 422.85 | % | 0.70 | 0 | 0 | 1.77 | 0.94 | 0.00 | -1.30 | 7/29/2026 3:59:55 PM EST | |||
| 610.00 | 410.30 | 424.90 | 417.60 | % | 0.68 | 0 | 0 | 1.76 | 0.94 | 0.00 | -1.34 | 7/29/2026 3:59:55 PM EST | |||
| 615.00 | 405.80 | 420.40 | 413.10 | % | 0.67 | 0 | 0 | 1.77 | 0.94 | 0.00 | -1.38 | 7/29/2026 3:59:55 PM EST | |||
| 620.00 | 401.30 | 416.00 | 408.65 | % | 0.66 | 0 | 0 | 1.77 | 0.94 | 0.00 | -1.42 | 7/29/2026 3:59:55 PM EST | |||
| 625.00 | 396.80 | 411.70 | 404.25 | % | 0.65 | 0 | 0 | 1.77 | 0.93 | 0.00 | -1.47 | 7/29/2026 3:59:55 PM EST | |||
| 630.00 | 392.40 | 408.00 | 400.20 | % | 0.64 | 0 | 0 | 1.77 | 0.93 | 0.00 | -1.51 | 7/29/2026 3:59:55 PM EST | |||
| 635.00 | 387.90 | 403.00 | 395.45 | % | 0.62 | 0 | 0 | 1.76 | 0.93 | 0.00 | -1.55 | 7/29/2026 3:59:55 PM EST | |||
| 640.00 | 383.50 | 399.60 | 391.55 | 466.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.76 | 0.93 | 0.00 | -1.59 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 645.00 | 379.10 | 394.00 | 386.55 | % | 0.60 | 0 | 0 | 1.76 | 0.92 | 0.00 | -1.64 | 7/29/2026 3:59:55 PM EST | |||
| 650.00 | 374.70 | 390.60 | 382.65 | % | 0.59 | 0 | 0 | 1.76 | 0.92 | 0.00 | -1.68 | 7/29/2026 3:59:55 PM EST | |||
| 655.00 | 370.40 | 384.70 | 377.55 | % | 0.58 | 0 | 0 | 1.75 | 0.92 | 0.00 | -1.72 | 7/29/2026 3:59:55 PM EST | |||
| 660.00 | 366.00 | 380.10 | 373.05 | % | 0.57 | 0 | 0 | 1.75 | 0.92 | 0.00 | -1.77 | 7/29/2026 3:59:55 PM EST | |||
| 665.00 | 361.70 | 376.40 | 369.05 | % | 0.55 | 0 | 0 | 1.74 | 0.91 | 0.00 | -1.81 | 7/29/2026 3:59:55 PM EST | |||
| 670.00 | 357.40 | 372.00 | 364.70 | % | 0.54 | 0 | 0 | 1.74 | 0.91 | 0.00 | -1.85 | 7/29/2026 3:59:55 PM EST | |||
| 675.00 | 353.10 | 368.00 | 360.55 | % | 0.53 | 0 | 0 | 1.74 | 0.91 | 0.00 | -1.90 | 7/29/2026 3:59:55 PM EST | |||
| 680.00 | 348.00 | 363.10 | 355.55 | % | 0.52 | 0 | 0 | 1.70 | 0.90 | 0.00 | -1.95 | 7/29/2026 3:59:55 PM EST | |||
| 685.00 | 344.80 | 358.60 | 351.70 | % | 0.51 | 0 | 0 | 1.74 | 0.90 | 0.00 | -1.99 | 7/29/2026 3:59:55 PM EST | |||
| 690.00 | 340.00 | 354.50 | 347.25 | % | 0.50 | 0 | 0 | 1.70 | 0.90 | 0.00 | -2.03 | 7/29/2026 3:59:55 PM EST | |||
| 695.00 | 334.70 | 351.20 | 342.95 | % | 0.49 | 0 | 0 | 1.70 | 0.89 | 0.00 | -2.08 | 7/29/2026 3:59:55 PM EST | |||
| 700.00 | 330.90 | 346.00 | 338.45 | 415.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.69 | 0.89 | 0.00 | -2.12 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 710.00 | 322.30 | 337.70 | 330.00 | % | 0.46 | 0 | 0 | 1.74 | 0.88 | 0.00 | -2.22 | 7/29/2026 3:59:55 PM EST | |||
| 720.00 | 314.00 | 330.00 | 322.00 | % | 0.45 | 0 | 0 | 1.73 | 0.87 | 0.00 | -2.30 | 7/29/2026 3:59:55 PM EST | |||
| 730.00 | 306.10 | 321.50 | 313.80 | % | 0.43 | 0 | 0 | 1.68 | 0.87 | 0.00 | -2.39 | 7/29/2026 3:59:55 PM EST | |||
| 740.00 | 298.80 | 313.40 | 306.10 | 338.00 | -343.60 | -50.42% | 0.41 | 1 | 4 | 1.68 | 0.86 | 0.00 | -2.48 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 750.00 | 290.00 | 306.80 | 298.40 | 673.20 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.66 | 0.85 | 0.00 | -2.57 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 760.00 | 283.70 | 298.40 | 291.05 | 714.50 | 0.00 | 0.00% | 0.38 | 0 | 100 | 1.69 | 0.84 | 0.00 | -2.66 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 770.00 | 274.20 | 290.20 | 282.20 | 699.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.65 | 0.83 | 0.00 | -2.74 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 780.00 | 267.20 | 282.60 | 274.90 | 677.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.65 | 0.82 | 0.00 | -2.82 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 790.00 | 260.00 | 275.00 | 267.50 | 363.46 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.64 | 0.82 | 0.00 | -2.91 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 800.00 | 252.00 | 270.00 | 261.00 | 355.52 | 0.00 | 0.00% | 0.33 | 0 | 30 | 1.64 | 0.81 | 0.00 | -2.99 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 805.00 | 248.00 | 263.20 | 255.60 | % | 0.32 | 0 | 0 | 1.64 | 0.80 | 0.00 | -3.03 | 7/29/2026 3:59:55 PM EST | |||
| 810.00 | 244.90 | 260.30 | 252.60 | 671.29 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.64 | 0.80 | 0.00 | -3.07 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 815.00 | 242.00 | 256.70 | 249.35 | % | 0.31 | 0 | 0 | 1.64 | 0.79 | 0.00 | -3.11 | 7/29/2026 3:59:55 PM EST | |||
| 820.00 | 238.00 | 253.90 | 245.95 | 642.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.63 | 0.79 | 0.00 | -3.15 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 825.00 | 234.10 | 249.60 | 241.85 | % | 0.29 | 0 | 0 | 1.63 | 0.78 | 0.00 | -3.19 | 7/29/2026 3:59:55 PM EST | |||
| 830.00 | 230.30 | 246.20 | 238.25 | 678.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.63 | 0.78 | 0.00 | -3.22 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 835.00 | 228.00 | 243.20 | 235.60 | 631.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.61 | 0.77 | 0.00 | -3.26 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 840.00 | 224.00 | 241.80 | 232.90 | % | 0.28 | 0 | 0 | 1.62 | 0.77 | 0.00 | -3.30 | 7/29/2026 3:59:55 PM EST | |||
| 845.00 | 220.60 | 235.10 | 227.85 | 649.93 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.63 | 0.76 | 0.00 | -3.33 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 850.00 | 216.60 | 232.40 | 224.50 | 618.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.62 | 0.75 | 0.00 | -3.37 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 855.00 | 214.00 | 230.00 | 222.00 | % | 0.26 | 0 | 0 | 1.61 | 0.75 | 0.00 | -3.40 | 7/29/2026 3:59:55 PM EST | |||
| 860.00 | 210.20 | 225.00 | 217.60 | 631.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.62 | 0.74 | 0.00 | -3.44 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 870.00 | 204.10 | 218.70 | 211.40 | % | 0.24 | 0 | 0 | 1.62 | 0.73 | 0.00 | -3.50 | 7/29/2026 3:59:55 PM EST | |||
| 880.00 | 199.30 | 212.00 | 205.65 | % | 0.23 | 0 | 0 | 1.62 | 0.72 | 0.00 | -3.56 | 7/29/2026 3:59:55 PM EST | |||
| 890.00 | 192.00 | 205.40 | 198.70 | % | 0.22 | 0 | 0 | 1.61 | 0.71 | 0.00 | -3.62 | 7/29/2026 3:59:55 PM EST | |||
| 900.00 | 187.10 | 200.40 | 193.75 | 202.73 | -68.22 | -25.18% | 0.22 | 8 | 9 | 1.63 | 0.70 | 0.00 | -3.68 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 910.00 | 180.70 | 192.50 | 186.60 | % | 0.21 | 0 | 0 | 1.62 | 0.69 | 0.00 | -3.73 | 7/29/2026 3:59:55 PM EST | |||
| 920.00 | 176.30 | 186.70 | 181.50 | 897.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.61 | 0.68 | 0.00 | -3.78 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 930.00 | 170.50 | 181.40 | 175.95 | 589.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.61 | 0.66 | 0.00 | -3.82 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 940.00 | 164.80 | 175.70 | 170.25 | 374.02 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.60 | 0.65 | 0.00 | -3.87 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 950.00 | 159.30 | 171.60 | 165.45 | 172.42 | -64.83 | -27.33% | 0.17 | 6 | 4 | 1.61 | 0.64 | 0.00 | -3.91 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 960.00 | 153.80 | 164.60 | 159.20 | 156.30 | -38.30 | -19.69% | 0.17 | 1 | 7 | 1.59 | 0.63 | 0.00 | -3.94 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 970.00 | 148.50 | 159.30 | 153.90 | % | 0.16 | 0 | 0 | 1.59 | 0.62 | 0.00 | -3.97 | 7/29/2026 3:59:55 PM EST | |||
| 980.00 | 143.40 | 154.60 | 149.00 | % | 0.15 | 0 | 0 | 1.59 | 0.60 | 0.00 | -4.00 | 7/29/2026 3:59:55 PM EST | |||
| 990.00 | 138.60 | 148.50 | 143.55 | 658.13 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.58 | 0.59 | 0.00 | -4.02 | 7/7/2026 | 7/29/2026 3:59:55 PM EST |
| 1,000.00 | 133.70 | 143.70 | 138.70 | 137.35 | -85.15 | -38.27% | 0.14 | 28 | 22 | 1.57 | 0.58 | 0.00 | -4.04 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,010.00 | 129.70 | 138.30 | 134.00 | 158.16 | % | 0.13 | 23 | 0 | 1.57 | 0.57 | 0.00 | -4.06 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 1,020.00 | 123.50 | 134.80 | 129.15 | 142.00 | -51.42 | -26.59% | 0.13 | 9 | 3 | 1.56 | 0.56 | 0.00 | -4.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,030.00 | 120.60 | 128.70 | 124.65 | 160.47 | -146.93 | -47.80% | 0.12 | 16 | 1 | 1.57 | 0.54 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,040.00 | 120.00 | 125.30 | 122.65 | 141.00 | -344.67 | -70.97% | 0.12 | 24 | 1 | 1.56 | 0.53 | 0.00 | -4.09 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,050.00 | 111.30 | 121.40 | 116.35 | 123.45 | -62.60 | -33.65% | 0.11 | 55 | 10 | 1.55 | 0.52 | 0.00 | -4.09 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,055.00 | 108.40 | 119.10 | 113.75 | 134.84 | -38.16 | -22.06% | 0.11 | 11 | 1 | 1.54 | 0.51 | 0.00 | -4.09 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,060.00 | 107.90 | 117.20 | 112.55 | 129.70 | -30.80 | -19.19% | 0.11 | 9 | 1 | 1.55 | 0.51 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,065.00 | 104.90 | 114.10 | 109.50 | 109.21 | -502.79 | -82.16% | 0.10 | 7 | 2 | 1.55 | 0.50 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,070.00 | 104.30 | 112.90 | 108.60 | 158.15 | -18.85 | -10.65% | 0.10 | 10 | 3 | 1.55 | 0.50 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,075.00 | 101.20 | 110.20 | 105.70 | 107.00 | -46.37 | -30.24% | 0.10 | 8 | 6 | 1.54 | 0.49 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,080.00 | 100.60 | 108.90 | 104.75 | 106.60 | -63.69 | -37.41% | 0.10 | 10 | 15 | 1.55 | 0.48 | 0.00 | -4.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,085.00 | 97.20 | 106.30 | 101.75 | 159.20 | -11.74 | -6.87% | 0.09 | 5 | 6 | 1.54 | 0.48 | 0.00 | -4.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,090.00 | 97.30 | 104.80 | 101.05 | 103.03 | -63.97 | -38.31% | 0.09 | 12 | 4 | 1.54 | 0.47 | 0.00 | -4.06 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,095.00 | 95.00 | 103.00 | 99.00 | 149.65 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.55 | 0.47 | 0.00 | -4.05 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,100.00 | 93.90 | 101.00 | 97.45 | 99.75 | -50.65 | -33.68% | 0.09 | 80 | 40 | 1.55 | 0.46 | 0.00 | -4.04 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,105.00 | 90.70 | 99.30 | 95.00 | 103.37 | -56.13 | -35.20% | 0.09 | 24 | 17 | 1.54 | 0.46 | 0.00 | -4.04 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,110.00 | 88.80 | 97.70 | 93.25 | 97.51 | -53.67 | -35.51% | 0.08 | 23 | 13 | 1.54 | 0.45 | 0.00 | -4.03 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,115.00 | 87.40 | 96.50 | 91.95 | 96.65 | -55.65 | -36.54% | 0.08 | 3 | 12 | 1.54 | 0.44 | 0.00 | -4.02 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,120.00 | 86.60 | 94.40 | 90.50 | 139.44 | -14.60 | -9.48% | 0.08 | 9 | 20 | 1.54 | 0.44 | 0.00 | -4.01 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,125.00 | 85.10 | 92.00 | 88.55 | 106.91 | -43.09 | -28.73% | 0.08 | 6 | 4 | 1.54 | 0.43 | 0.00 | -3.99 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,130.00 | 82.60 | 90.40 | 86.50 | 97.00 | -52.93 | -35.31% | 0.08 | 6 | 3 | 1.53 | 0.43 | 0.00 | -3.98 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,135.00 | 81.50 | 89.10 | 85.30 | 84.22 | -60.61 | -41.85% | 0.08 | 3 | 5 | 1.53 | 0.42 | 0.00 | -3.97 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,140.00 | 79.60 | 86.90 | 83.25 | 92.00 | -452.26 | -83.10% | 0.07 | 22 | 2 | 1.53 | 0.42 | 0.00 | -3.96 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,150.00 | 77.00 | 83.70 | 80.35 | 124.30 | -9.90 | -7.38% | 0.07 | 27 | 27 | 1.53 | 0.41 | 0.00 | -3.93 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,160.00 | 73.70 | 81.10 | 77.40 | 86.00 | -38.42 | -30.88% | 0.07 | 5 | 5 | 1.53 | 0.39 | 0.00 | -3.90 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,170.00 | 71.30 | 77.70 | 74.50 | 108.10 | -2.40 | -2.18% | 0.06 | 4 | 109 | 1.53 | 0.38 | 0.00 | -3.86 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,180.00 | 68.70 | 75.00 | 71.85 | 79.91 | -40.09 | -33.41% | 0.06 | 8 | 4 | 1.53 | 0.37 | 0.00 | -3.83 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,190.00 | 64.90 | 72.20 | 68.55 | 72.51 | -44.97 | -38.28% | 0.06 | 3 | 10 | 1.52 | 0.36 | 0.00 | -3.79 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,200.00 | 63.40 | 69.10 | 66.25 | 69.60 | -37.07 | -34.76% | 0.06 | 81 | 23 | 1.52 | 0.35 | 0.00 | -3.75 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,210.00 | 60.00 | 66.60 | 63.30 | 85.93 | -16.17 | -15.84% | 0.05 | 1 | 3 | 1.52 | 0.34 | 0.00 | -3.71 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,220.00 | 58.40 | 64.20 | 61.30 | 61.95 | -30.85 | -33.25% | 0.05 | 4 | 50 | 1.52 | 0.33 | 0.00 | -3.67 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,230.00 | 55.90 | 61.90 | 58.90 | 70.20 | -26.80 | -27.63% | 0.05 | 17 | 13 | 1.52 | 0.32 | 0.00 | -3.62 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,240.00 | 53.60 | 58.90 | 56.25 | 55.92 | -112.87 | -66.87% | 0.05 | 3 | 2 | 1.52 | 0.31 | 0.00 | -3.57 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,250.00 | 51.70 | 56.80 | 54.25 | 66.30 | -21.70 | -24.66% | 0.04 | 55 | 42 | 1.51 | 0.31 | 0.00 | -3.53 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,260.00 | 49.40 | 54.90 | 52.15 | 56.94 | -36.89 | -39.32% | 0.04 | 3 | 32 | 1.51 | 0.30 | 0.00 | -3.48 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,270.00 | 47.30 | 52.70 | 50.00 | 61.92 | -22.81 | -26.93% | 0.04 | 8 | 13 | 1.51 | 0.29 | 0.00 | -3.43 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,280.00 | 45.40 | 51.20 | 48.30 | 59.72 | -15.43 | -20.54% | 0.04 | 22 | 11 | 1.52 | 0.28 | 0.00 | -3.37 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,290.00 | 43.60 | 49.00 | 46.30 | 59.74 | -25.18 | -29.66% | 0.04 | 4 | 34 | 1.51 | 0.27 | 0.00 | -3.32 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,300.00 | 41.90 | 46.00 | 43.95 | 44.00 | -36.00 | -45.00% | 0.03 | 100 | 69 | 1.51 | 0.26 | 0.00 | -3.27 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,310.00 | 40.10 | 44.70 | 42.40 | 42.50 | -36.46 | -46.18% | 0.03 | 8 | 6 | 1.51 | 0.25 | 0.00 | -3.22 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,315.00 | 37.10 | 44.90 | 41.00 | 144.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.50 | 0.25 | 0.00 | -3.19 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,320.00 | 38.00 | 43.50 | 40.75 | 58.60 | -5.40 | -8.44% | 0.03 | 8 | 5 | 1.51 | 0.25 | 0.00 | -3.16 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,325.00 | 37.30 | 42.90 | 40.10 | 69.13 | +7.38 | +11.96% | 0.03 | 3 | 3 | 1.51 | 0.24 | 0.00 | -3.13 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,330.00 | 37.00 | 41.80 | 39.40 | 53.00 | -91.40 | -63.30% | 0.03 | 2 | 2 | 1.51 | 0.24 | 0.00 | -3.11 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,335.00 | 33.40 | 41.60 | 37.50 | 37.65 | -57.46 | -60.42% | 0.03 | 2 | 3 | 1.49 | 0.24 | 0.00 | -3.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,340.00 | 34.40 | 40.20 | 37.30 | 173.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.50 | 0.23 | 0.00 | -3.05 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,345.00 | 31.90 | 39.60 | 35.75 | 57.87 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.49 | 0.23 | 0.00 | -3.03 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,350.00 | 34.00 | 39.00 | 36.50 | 41.09 | -23.37 | -36.26% | 0.03 | 41 | 12 | 1.51 | 0.22 | 0.00 | -3.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,355.00 | 32.90 | 37.90 | 35.40 | 38.55 | -21.68 | -36.00% | 0.03 | 2 | 1 | 1.51 | 0.22 | 0.00 | -2.97 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,360.00 | 32.20 | 37.30 | 34.75 | 59.16 | -5.84 | -8.99% | 0.03 | 4 | 3 | 1.51 | 0.22 | 0.00 | -2.94 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,365.00 | 31.60 | 36.50 | 34.05 | 58.03 | -6.97 | -10.73% | 0.02 | 4 | 4 | 1.51 | 0.21 | 0.00 | -2.91 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,370.00 | 28.60 | 36.20 | 32.40 | 32.82 | -34.38 | -51.17% | 0.02 | 4 | 17 | 1.49 | 0.21 | 0.00 | -2.89 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,375.00 | 30.20 | 35.10 | 32.65 | 58.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.50 | 0.21 | 0.00 | -2.86 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,380.00 | 27.30 | 34.40 | 30.85 | 35.50 | -29.73 | -45.58% | 0.02 | 4 | 10 | 1.49 | 0.20 | 0.00 | -2.83 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,385.00 | 29.50 | 33.60 | 31.55 | 35.20 | -18.50 | -34.46% | 0.02 | 11 | 11 | 1.51 | 0.20 | 0.00 | -2.80 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,390.00 | 28.90 | 37.60 | 33.25 | 34.00 | -16.21 | -32.29% | 0.02 | 8 | 5 | 1.51 | 0.20 | 0.00 | -2.78 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,395.00 | 27.80 | 32.40 | 30.10 | 39.44 | -40.87 | -50.89% | 0.02 | 4 | 5 | 1.50 | 0.19 | 0.00 | -2.75 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,400.00 | 27.60 | 31.60 | 29.60 | 31.00 | -31.00 | -50.00% | 0.02 | 126 | 36 | 1.51 | 0.19 | 0.00 | -2.72 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,405.00 | 26.80 | 31.00 | 28.90 | 50.67 | -2.83 | -5.29% | 0.02 | 33 | 9 | 1.51 | 0.19 | 0.00 | -2.69 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,410.00 | 26.10 | 31.30 | 28.70 | 49.72 | -0.38 | -0.76% | 0.02 | 3 | 16 | 1.51 | 0.18 | 0.00 | -2.66 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,415.00 | 25.60 | 29.60 | 27.60 | 46.90 | -58.20 | -55.38% | 0.02 | 9 | 7 | 1.50 | 0.18 | 0.00 | -2.64 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,420.00 | 25.40 | 28.80 | 27.10 | 30.50 | -24.50 | -44.55% | 0.02 | 74 | 3 | 1.50 | 0.18 | 0.00 | -2.61 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,425.00 | 22.30 | 31.10 | 26.70 | 30.00 | -15.70 | -34.36% | 0.02 | 2 | 16 | 1.48 | 0.18 | 0.00 | -2.58 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,430.00 | 24.20 | 28.10 | 26.15 | 29.98 | -17.02 | -36.22% | 0.02 | 5 | 143 | 1.51 | 0.17 | 0.00 | -2.55 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,435.00 | 23.70 | 27.70 | 25.70 | 43.62 | -0.38 | -0.87% | 0.02 | 3 | 47 | 1.51 | 0.17 | 0.00 | -2.53 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,440.00 | 23.60 | 31.30 | 27.45 | 46.40 | -2.38 | -4.88% | 0.02 | 14 | 46 | 1.50 | 0.17 | 0.00 | -2.50 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,445.00 | 22.70 | 27.10 | 24.90 | 48.64 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.51 | 0.16 | 0.00 | -2.47 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,450.00 | 22.70 | 29.50 | 26.10 | 24.09 | -24.02 | -49.93% | 0.02 | 241 | 70 | 1.50 | 0.16 | 0.00 | -2.45 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,455.00 | 21.70 | 26.20 | 23.95 | 27.37 | -30.63 | -52.81% | 0.02 | 1 | 2 | 1.51 | 0.16 | 0.00 | -2.42 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,460.00 | 21.50 | 25.10 | 23.30 | 27.15 | -14.90 | -35.44% | 0.02 | 6 | 52 | 1.51 | 0.16 | 0.00 | -2.39 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,465.00 | 20.60 | 24.50 | 22.55 | 26.34 | -164.86 | -86.23% | 0.02 | 23 | 13 | 1.50 | 0.15 | 0.00 | -2.37 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,470.00 | 20.30 | 24.60 | 22.45 | 25.75 | -14.10 | -35.39% | 0.02 | 1 | 20 | 1.51 | 0.15 | 0.00 | -2.34 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,475.00 | 19.90 | 24.10 | 22.00 | 37.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.51 | 0.15 | 0.00 | -2.31 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,480.00 | 19.40 | 23.80 | 21.60 | 38.50 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.51 | 0.15 | 0.00 | -2.29 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,485.00 | 19.00 | 22.80 | 20.90 | 20.80 | -15.35 | -42.47% | 0.01 | 32 | 19 | 1.50 | 0.14 | 0.00 | -2.26 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,490.00 | 18.40 | 22.70 | 20.55 | 27.65 | -11.45 | -29.29% | 0.01 | 3 | 11 | 1.50 | 0.14 | 0.00 | -2.23 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,495.00 | 18.20 | 22.10 | 20.15 | 20.80 | -17.15 | -45.20% | 0.01 | 5 | 16 | 1.51 | 0.14 | 0.00 | -2.21 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,500.00 | 18.60 | 24.80 | 21.70 | 19.70 | -19.30 | -49.49% | 0.01 | 74 | 184 | 1.51 | 0.14 | 0.00 | -2.18 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,505.00 | 17.60 | 21.30 | 19.45 | 25.98 | -10.42 | -28.63% | 0.01 | 1 | 73 | 1.51 | 0.13 | 0.00 | -2.16 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,510.00 | 16.90 | 21.30 | 19.10 | 25.34 | -9.56 | -27.40% | 0.01 | 1 | 17 | 1.51 | 0.13 | 0.00 | -2.13 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,515.00 | 17.00 | 20.40 | 18.70 | 34.69 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.51 | 0.13 | 0.00 | -2.11 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,520.00 | 16.40 | 20.80 | 18.60 | 35.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.13 | 0.00 | -2.08 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,525.00 | 16.00 | 20.10 | 18.05 | 25.20 | -10.55 | -29.51% | 0.01 | 4 | 15 | 1.51 | 0.12 | 0.00 | -2.06 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,530.00 | 15.70 | 19.20 | 17.45 | 36.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.50 | 0.12 | 0.00 | -2.03 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,535.00 | 15.30 | 19.00 | 17.15 | 20.76 | -149.24 | -87.79% | 0.01 | 2 | 6 | 1.51 | 0.12 | 0.00 | -2.01 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,540.00 | 15.50 | 21.90 | 18.70 | 18.40 | -12.05 | -39.58% | 0.01 | 3 | 92 | 1.51 | 0.12 | 0.00 | -1.98 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,545.00 | 14.60 | 19.00 | 16.80 | 31.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.51 | 0.12 | 0.00 | -1.96 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,550.00 | 14.70 | 18.00 | 16.35 | 21.22 | -8.79 | -29.29% | 0.01 | 330 | 67 | 1.51 | 0.11 | 0.00 | -1.94 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,555.00 | 14.00 | 17.60 | 15.80 | 25.14 | -5.86 | -18.91% | 0.01 | 2 | 9 | 1.51 | 0.11 | 0.00 | -1.91 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,560.00 | 13.70 | 17.90 | 15.80 | 29.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.51 | 0.11 | 0.00 | -1.89 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,565.00 | 13.50 | 17.10 | 15.30 | 16.20 | -12.81 | -44.16% | 0.01 | 2 | 5 | 1.50 | 0.11 | 0.00 | -1.86 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,570.00 | 13.80 | 20.20 | 17.00 | 14.60 | -14.65 | -50.09% | 0.01 | 3 | 14 | 1.51 | 0.11 | 0.00 | -1.84 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,575.00 | 11.60 | 16.60 | 14.10 | 28.20 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.52 | 0.10 | 0.00 | -1.82 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,580.00 | 12.60 | 16.50 | 14.55 | 26.55 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.51 | 0.10 | 0.00 | -1.79 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,585.00 | 12.30 | 15.90 | 14.10 | 29.61 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.51 | 0.10 | 0.00 | -1.77 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,590.00 | 12.00 | 15.60 | 13.80 | 24.50 | -9.68 | -28.33% | 0.01 | 2 | 15 | 1.50 | 0.10 | 0.00 | -1.75 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,595.00 | 11.90 | 15.10 | 13.50 | 25.41 | -1.09 | -4.12% | 0.01 | 1 | 5 | 1.51 | 0.10 | 0.00 | -1.73 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,600.00 | 12.30 | 17.60 | 14.95 | 13.00 | -14.60 | -52.90% | 0.01 | 187 | 153 | 1.51 | 0.10 | 0.00 | -1.71 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,605.00 | 11.30 | 15.00 | 13.15 | 32.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.09 | 0.00 | -1.68 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,610.00 | 9.00 | 18.70 | 13.85 | 22.70 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.52 | 0.09 | 0.00 | -1.66 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,615.00 | 10.80 | 14.70 | 12.75 | 143.76 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.52 | 0.09 | 0.00 | -1.64 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,620.00 | 10.40 | 14.40 | 12.40 | 22.35 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.09 | 0.00 | -1.62 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,625.00 | 10.40 | 13.80 | 12.10 | 25.24 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.51 | 0.09 | 0.00 | -1.60 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,630.00 | 10.10 | 13.40 | 11.75 | 17.75 | -19.35 | -52.16% | 0.01 | 5 | 10 | 1.51 | 0.09 | 0.00 | -1.58 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,635.00 | 9.80 | 13.60 | 11.70 | 68.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.52 | 0.09 | 0.00 | -1.56 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,640.00 | 9.70 | 13.50 | 11.60 | 23.67 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | 0.08 | 0.00 | -1.54 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,645.00 | 9.50 | 12.90 | 11.20 | 20.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | 0.08 | 0.00 | -1.52 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,650.00 | 9.80 | 12.20 | 11.00 | 21.00 | -1.87 | -8.18% | 0.01 | 11 | 108 | 1.52 | 0.08 | 0.00 | -1.50 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,655.00 | 9.50 | 12.60 | 11.05 | 12.00 | -53.20 | -81.60% | 0.01 | 1 | 110 | 1.52 | 0.08 | 0.00 | -1.48 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,660.00 | 9.40 | 11.90 | 10.65 | 11.00 | -44.78 | -80.28% | 0.01 | 9 | 112 | 1.53 | 0.08 | 0.00 | -1.46 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,665.00 | 8.70 | 12.10 | 10.40 | 55.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.52 | 0.08 | 0.00 | -1.44 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,670.00 | 8.60 | 16.10 | 12.35 | 14.40 | -42.02 | -74.48% | 0.01 | 3 | 13 | 1.51 | 0.07 | 0.00 | -1.42 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,675.00 | 8.80 | 18.00 | 13.40 | 13.20 | -8.00 | -37.74% | 0.01 | 4 | 80 | 1.52 | 0.07 | 0.00 | -1.40 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,680.00 | 8.20 | 11.30 | 9.75 | 14.41 | -4.39 | -23.36% | 0.01 | 3 | 21 | 1.51 | 0.07 | 0.00 | -1.38 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,685.00 | 8.00 | 10.80 | 9.40 | 17.25 | -2.90 | -14.40% | 0.01 | 2 | 10 | 1.51 | 0.07 | 0.00 | -1.36 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,690.00 | 7.80 | 11.40 | 9.60 | 18.23 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.53 | 0.07 | 0.00 | -1.34 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,695.00 | 7.60 | 10.90 | 9.25 | 16.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.52 | 0.07 | 0.00 | -1.32 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,700.00 | 8.10 | 16.10 | 12.10 | 9.75 | -9.58 | -49.56% | 0.01 | 37 | 104 | 1.52 | 0.07 | 0.00 | -1.31 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,705.00 | 7.90 | 15.50 | 11.70 | 9.50 | -9.00 | -48.65% | 0.01 | 7 | 7 | 1.52 | 0.07 | 0.00 | -1.29 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,710.00 | 7.50 | 10.30 | 8.90 | 13.75 | -9.65 | -41.24% | 0.01 | 20 | 34 | 1.53 | 0.06 | 0.00 | -1.27 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,715.00 | 7.00 | 10.20 | 8.60 | 54.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.52 | 0.06 | 0.00 | -1.25 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,720.00 | 7.20 | 9.90 | 8.55 | 13.25 | -8.75 | -39.78% | 0.00 | 20 | 15 | 1.53 | 0.06 | 0.00 | -1.23 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,725.00 | 6.80 | 9.70 | 8.25 | 11.46 | -8.64 | -42.99% | 0.00 | 1 | 9 | 1.52 | 0.06 | 0.00 | -1.22 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,730.00 | 6.80 | 9.80 | 8.30 | 9.56 | -38.86 | -80.26% | 0.00 | 10 | 25 | 1.53 | 0.06 | 0.00 | -1.20 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,735.00 | 6.40 | 9.40 | 7.90 | 11.20 | -4.95 | -30.65% | 0.00 | 2 | 12 | 1.52 | 0.06 | 0.00 | -1.18 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,740.00 | 6.90 | 9.10 | 8.00 | 14.12 | -26.88 | -65.57% | 0.00 | 3 | 130 | 1.53 | 0.06 | 0.00 | -1.17 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,750.00 | 6.60 | 8.70 | 7.65 | 14.50 | +1.02 | +7.57% | 0.00 | 8 | 43 | 1.53 | 0.06 | 0.00 | -1.14 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,760.00 | 6.00 | 8.80 | 7.40 | 12.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.05 | 0.00 | -1.10 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,765.00 | 5.70 | 8.20 | 6.95 | 8.90 | -6.32 | -41.53% | 0.00 | 1 | 236 | 1.52 | 0.05 | 0.00 | -1.09 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,770.00 | 6.10 | 8.10 | 7.10 | 9.41 | -5.89 | -38.50% | 0.00 | 4 | 282 | 1.53 | 0.05 | 0.00 | -1.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,775.00 | 5.50 | 8.30 | 6.90 | 13.58 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.53 | 0.05 | 0.00 | -1.06 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,780.00 | 5.30 | 8.20 | 6.75 | 7.45 | -6.34 | -45.98% | 0.00 | 2 | 15 | 1.53 | 0.05 | 0.00 | -1.04 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,785.00 | 5.20 | 8.00 | 6.60 | 8.57 | -4.94 | -36.57% | 0.00 | 3 | 10 | 1.53 | 0.05 | 0.00 | -1.03 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,790.00 | 5.10 | 7.80 | 6.45 | 211.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.05 | 0.00 | -1.01 | 7/15/2026 | 7/29/2026 3:59:55 PM EST |
| 1,795.00 | 5.00 | 7.80 | 6.40 | 8.40 | -3.40 | -28.82% | 0.00 | 1 | 1 | 1.53 | 0.05 | 0.00 | -1.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,800.00 | 5.40 | 7.40 | 6.40 | 6.80 | -6.32 | -48.18% | 0.00 | 28 | 119 | 1.54 | 0.05 | 0.00 | -0.98 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,805.00 | 4.80 | 8.80 | 6.80 | 12.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.05 | 0.00 | -0.97 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,810.00 | 4.60 | 9.20 | 6.90 | 11.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.05 | 0.00 | -0.96 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,815.00 | 3.70 | 8.70 | 6.20 | 6.45 | -88.65 | -93.22% | 0.00 | 1 | 6 | 1.53 | 0.04 | 0.00 | -0.94 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,820.00 | 3.60 | 8.60 | 6.10 | 11.89 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.53 | 0.04 | 0.00 | -0.93 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,825.00 | 3.50 | 8.30 | 5.90 | 35.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.04 | 0.00 | -0.91 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,830.00 | 4.80 | 9.40 | 7.10 | 6.59 | -5.22 | -44.20% | 0.00 | 1 | 60 | 1.55 | 0.04 | 0.00 | -0.90 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,835.00 | 3.40 | 8.20 | 5.80 | 11.58 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.04 | 0.00 | -0.89 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,840.00 | 3.30 | 7.90 | 5.60 | 10.00 | -140.35 | -93.35% | 0.00 | 1 | 20 | 1.53 | 0.04 | 0.00 | -0.87 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,845.00 | 3.20 | 8.20 | 5.70 | 235.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.04 | 0.00 | -0.86 | 7/13/2026 | 7/29/2026 3:59:55 PM EST |
| 1,850.00 | 4.40 | 6.70 | 5.55 | 5.50 | -5.21 | -48.65% | 0.00 | 3 | 50 | 1.55 | 0.04 | 0.00 | -0.85 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,855.00 | 3.10 | 8.80 | 5.95 | 7.20 | -3.02 | -29.55% | 0.00 | 1 | 2 | 1.53 | 0.04 | 0.00 | -0.84 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,860.00 | 2.95 | 7.40 | 5.18 | 129.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.04 | 0.00 | -0.83 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 1,865.00 | 2.95 | 7.70 | 5.33 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.04 | 0.00 | -0.81 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,870.00 | 3.00 | 7.20 | 5.10 | 5.50 | -6.45 | -53.98% | 0.00 | 1 | 14 | 1.54 | 0.04 | 0.00 | -0.80 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,875.00 | 2.75 | 7.30 | 5.03 | 31.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.04 | 0.00 | -0.79 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,880.00 | 2.65 | 7.40 | 5.03 | 4.80 | -4.84 | -50.21% | 0.00 | 1 | 6 | 1.53 | 0.04 | 0.00 | -0.78 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,885.00 | 2.60 | 7.70 | 5.15 | 346.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.03 | 0.00 | -0.77 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 1,890.00 | 0.05 | 7.00 | 3.53 | 26.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.03 | 0.00 | -0.76 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,895.00 | 2.45 | 7.00 | 4.73 | 59.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.03 | 0.00 | -0.74 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,900.00 | 3.60 | 5.00 | 4.30 | 4.40 | -4.72 | -51.76% | 0.00 | 109 | 73 | 1.54 | 0.03 | 0.00 | -0.73 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,905.00 | 2.30 | 6.50 | 4.40 | 72.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.03 | 0.00 | -0.72 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,910.00 | 2.25 | 6.40 | 4.33 | 8.55 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.54 | 0.03 | 0.00 | -0.71 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,915.00 | 1.80 | 6.30 | 4.05 | 26.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.03 | 0.00 | -0.70 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,920.00 | 2.15 | 6.40 | 4.28 | 24.28 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.03 | 0.00 | -0.69 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,925.00 | 0.40 | 10.40 | 5.40 | 28.26 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.55 | 0.03 | 0.00 | -0.68 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,930.00 | 3.10 | 4.90 | 4.00 | 5.40 | -18.60 | -77.50% | 0.00 | 10 | 82 | 1.55 | 0.03 | 0.00 | -0.67 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,935.00 | 1.95 | 5.90 | 3.93 | 51.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.53 | 0.03 | 0.00 | -0.66 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,940.00 | 1.90 | 5.40 | 3.65 | 4.38 | -52.58 | -92.31% | 0.00 | 1 | 3 | 1.52 | 0.03 | 0.00 | -0.65 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,945.00 | 1.85 | 5.90 | 3.88 | 124.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.03 | 0.00 | -0.64 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 1,950.00 | 1.80 | 5.80 | 3.80 | 4.23 | -3.97 | -48.42% | 0.00 | 2 | 30 | 1.53 | 0.03 | 0.00 | -0.63 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,955.00 | 1.75 | 5.90 | 3.83 | 22.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.03 | 0.00 | -0.62 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,960.00 | 0.85 | 11.80 | 6.33 | 23.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.52 | 0.03 | 0.00 | -0.61 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,965.00 | 1.65 | 4.60 | 3.13 | 32.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.03 | 0.00 | -0.60 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,970.00 | 1.60 | 5.30 | 3.45 | 5.04 | -108.38 | -95.56% | 0.00 | 1 | 5 | 1.53 | 0.03 | 0.00 | -0.59 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,975.00 | 2.50 | 4.80 | 3.65 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.56 | 0.02 | 0.00 | -0.58 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,980.00 | 1.50 | 5.10 | 3.30 | 3.98 | -2.22 | -35.81% | 0.00 | 23 | 36 | 1.53 | 0.02 | 0.00 | -0.58 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,985.00 | 1.45 | 4.80 | 3.13 | 4.00 | -75.50 | -94.97% | 0.00 | 1 | 6 | 1.52 | 0.02 | 0.00 | -0.57 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,990.00 | 1.60 | 5.00 | 3.30 | 7.38 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.54 | 0.02 | 0.00 | -0.56 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,995.00 | 1.35 | 4.90 | 3.13 | 68.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.02 | 0.00 | -0.55 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,000.00 | 3.00 | 4.00 | 3.50 | 3.20 | -3.28 | -50.62% | 0.00 | 28 | 332 | 1.59 | 0.02 | 0.00 | -0.54 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,005.00 | 3.00 | 4.80 | 3.90 | 5.00 | -1.70 | -25.38% | 0.00 | 4 | 56 | 1.62 | 0.02 | 0.00 | -0.53 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,010.00 | 2.15 | 5.10 | 3.63 | 6.18 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.55 | 0.02 | 0.00 | -0.53 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,015.00 | 1.20 | 4.60 | 2.90 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.02 | 0.00 | -0.52 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,020.00 | 0.00 | 4.30 | 2.15 | 18.40 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.55 | 0.02 | 0.00 | -0.51 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,025.00 | 1.10 | 4.70 | 2.90 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.02 | 0.00 | -0.50 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,030.00 | 1.50 | 4.40 | 2.95 | 3.78 | -112.72 | -96.76% | 0.00 | 1 | 6 | 1.56 | 0.02 | 0.00 | -0.49 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,035.00 | 1.05 | 4.40 | 2.73 | 5.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.02 | 0.00 | -0.49 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,040.00 | 1.00 | 4.30 | 2.65 | 17.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.02 | 0.00 | -0.48 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,045.00 | 1.00 | 4.30 | 2.65 | 182.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.02 | 0.00 | -0.47 | 7/14/2026 | 7/29/2026 3:59:55 PM EST |
| 2,050.00 | 0.90 | 4.30 | 2.60 | 3.10 | -2.14 | -40.84% | 0.00 | 2 | 11 | 1.52 | 0.02 | 0.00 | -0.47 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,055.00 | 1.50 | 4.20 | 2.85 | 18.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.02 | 0.00 | -0.46 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,060.00 | 1.50 | 4.60 | 3.05 | 35.88 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.57 | 0.02 | 0.00 | -0.45 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,065.00 | 0.80 | 4.10 | 2.45 | 15.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.53 | 0.02 | 0.00 | -0.45 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,070.00 | 0.75 | 4.00 | 2.38 | 3.17 | -38.23 | -92.35% | 0.00 | 5 | 28 | 1.52 | 0.02 | 0.00 | -0.44 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,075.00 | 0.70 | 4.10 | 2.40 | 83.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.02 | 0.00 | -0.43 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,080.00 | 0.65 | 3.90 | 2.28 | 5.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.02 | 0.00 | -0.43 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,085.00 | 0.60 | 3.90 | 2.25 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.02 | 0.00 | -0.42 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,090.00 | 0.60 | 3.90 | 2.25 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.52 | 0.02 | 0.00 | -0.41 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,095.00 | 0.55 | 4.00 | 2.28 | 91.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.51 | 0.02 | 0.00 | -0.41 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,100.00 | 1.30 | 2.95 | 2.13 | 2.35 | -2.49 | -51.45% | 0.00 | 6 | 106 | 1.55 | 0.02 | 0.00 | -0.40 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,105.00 | 0.50 | 3.70 | 2.10 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.02 | 0.00 | -0.39 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,110.00 | 0.55 | 8.70 | 4.63 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.52 | 0.02 | 0.00 | -0.39 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,120.00 | 0.65 | 3.60 | 2.13 | 7.66 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.54 | 0.01 | 0.00 | -0.38 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,130.00 | 0.00 | 8.60 | 4.30 | 80.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.01 | 0.00 | -0.37 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 2,140.00 | 1.05 | 11.60 | 6.33 | 12.75 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.55 | 0.01 | 0.00 | -0.35 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,150.00 | 0.95 | 2.75 | 1.85 | 2.10 | -1.71 | -44.89% | 0.00 | 4 | 59 | 1.55 | 0.01 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,160.00 | 0.55 | 3.40 | 1.98 | 3.27 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.55 | 0.01 | 0.00 | -0.33 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,170.00 | 0.05 | 3.40 | 1.73 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.72 | 0.01 | 0.00 | -0.31 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,180.00 | 0.80 | 2.65 | 1.73 | 5.05 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.55 | 0.01 | 0.00 | -0.31 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,190.00 | 0.25 | 10.30 | 5.28 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.01 | 0.00 | -0.30 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,200.00 | 0.70 | 6.50 | 3.60 | 2.10 | -0.65 | -23.64% | 0.00 | 17 | 73 | 1.55 | 0.01 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,210.00 | 0.30 | 3.10 | 1.70 | 26.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.54 | 0.01 | 0.00 | -0.28 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,220.00 | 0.30 | 3.50 | 1.90 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.54 | 0.01 | 0.00 | -0.27 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,230.00 | 0.65 | 2.40 | 1.53 | 1.62 | -1.23 | -43.16% | 0.00 | 4 | 74 | 1.56 | 0.01 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,240.00 | 0.30 | 2.60 | 1.45 | 2.20 | -57.20 | -96.30% | 0.00 | 8 | 5 | 1.55 | 0.01 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,250.00 | 0.50 | 2.90 | 1.70 | 1.99 | -1.01 | -33.67% | 0.00 | 2 | 21 | 1.58 | 0.01 | 0.00 | -0.25 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,260.00 | 0.30 | 3.50 | 1.90 | 3.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.01 | 0.00 | -0.24 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,270.00 | 0.00 | 3.00 | 1.50 | 9.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.77 | 0.01 | 0.00 | -0.22 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,280.00 | 0.00 | 3.20 | 1.60 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.01 | 0.00 | -0.22 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,290.00 | 0.05 | 7.30 | 3.68 | 6.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.48 | 0.01 | 0.00 | -0.21 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,300.00 | 1.10 | 1.90 | 1.50 | 1.55 | -0.49 | -24.02% | 0.00 | 7 | 122 | 1.65 | 0.01 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,310.00 | 0.10 | 7.40 | 3.75 | 8.06 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.53 | 0.01 | 0.00 | -0.20 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,320.00 | 0.00 | 2.85 | 1.43 | 8.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.01 | 0.00 | -0.19 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,330.00 | 0.00 | 2.45 | 1.23 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.52 | 0.01 | 0.00 | -0.19 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,340.00 | 0.00 | 7.20 | 3.60 | 8.77 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.01 | 0.00 | -0.18 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,350.00 | 0.00 | 2.80 | 1.40 | 1.34 | -4.16 | -75.64% | 0.00 | 1 | 17 | 1.81 | 0.01 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,360.00 | 0.00 | 2.80 | 1.40 | 44.95 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.80 | 0.01 | 0.00 | -0.16 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 2,370.00 | 0.00 | 2.75 | 1.38 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.82 | 0.01 | 0.00 | -0.16 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,380.00 | 0.00 | 2.70 | 1.35 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.82 | 0.01 | 0.00 | -0.15 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,390.00 | 0.00 | 2.70 | 1.35 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.01 | 0.00 | -0.15 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,400.00 | 0.05 | 1.65 | 0.85 | 1.30 | -0.20 | -13.34% | 0.00 | 9 | 96 | 1.74 | 0.01 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,410.00 | 0.00 | 2.65 | 1.33 | 43.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.84 | 0.00 | 0.00 | -0.14 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 2,420.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.84 | 0.00 | 0.00 | -0.14 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,430.00 | 0.00 | 2.60 | 1.30 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.85 | 0.00 | 0.00 | -0.13 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,440.00 | 0.00 | 2.40 | 1.20 | 0.70 | -12.00 | -94.49% | 0.00 | 2 | 32 | 1.85 | 0.00 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,450.00 | 0.00 | 6.80 | 3.40 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.86 | 0.00 | 0.00 | -0.12 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,460.00 | 0.00 | 2.35 | 1.18 | 0.85 | -4.35 | -83.66% | 0.00 | 3 | 2 | 1.86 | 0.00 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,470.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.11 | 7/29/2026 3:59:55 PM EST | |||
| 2,480.00 | 0.00 | 2.75 | 1.38 | 34.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.90 | 0.00 | 0.00 | -0.11 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,490.00 | 0.00 | 6.90 | 3.45 | 38.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.93 | 0.00 | 0.00 | -0.10 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,500.00 | 0.10 | 1.65 | 0.88 | 1.00 | +0.20 | +25.00% | 0.00 | 2 | 99 | 1.61 | 0.00 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,510.00 | 0.00 | 2.60 | 1.30 | 32.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.92 | 0.00 | 0.00 | -0.10 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,520.00 | 0.00 | 3.50 | 1.75 | 12.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.01 | 0.00 | 0.00 | -0.09 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,530.00 | 0.00 | 8.50 | 4.25 | 26.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | -0.09 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 2,540.00 | 0.00 | 3.90 | 1.95 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.07 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,550.00 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.84 | 0.00 | 0.00 | -0.09 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,560.00 | 0.00 | 4.40 | 2.20 | 25.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.11 | 0.00 | 0.00 | -0.08 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,570.00 | 0.00 | 4.80 | 2.40 | 5.16 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.13 | 0.00 | 0.00 | -0.08 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,580.00 | 0.00 | 4.70 | 2.35 | 25.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | -0.07 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,590.00 | 0.00 | 3.20 | 1.60 | 0.40 | -0.33 | -45.21% | 0.00 | 1 | 22 | 2.03 | 0.00 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,600.00 | 0.05 | 4.90 | 2.48 | 0.30 | -0.35 | -53.85% | 0.00 | 1 | 174 | 1.77 | 0.00 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,610.00 | 0.00 | 4.30 | 2.15 | 22.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.06 | 0.00 | 0.00 | -0.07 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,620.00 | 0.00 | 2.95 | 1.48 | 22.80 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.95 | 0.00 | 0.00 | -0.07 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,630.00 | 0.00 | 9.60 | 4.80 | 17.90 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.21 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,640.00 | 0.00 | 5.60 | 2.80 | 22.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.22 | 0.00 | 0.00 | -0.06 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,650.00 | 0.00 | 5.50 | 2.75 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.24 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,660.00 | 0.00 | 3.50 | 1.75 | 0.35 | -23.15 | -98.52% | 0.00 | 3 | 29 | 2.08 | 0.00 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,670.00 | 0.00 | 10.00 | 5.00 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.26 | 0.00 | 0.00 | -0.05 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,680.00 | 0.00 | 5.90 | 2.95 | 16.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.28 | 0.00 | 0.00 | -0.05 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,690.00 | 0.00 | 3.50 | 1.75 | 0.90 | -4.40 | -83.02% | 0.00 | 1 | 16 | 2.12 | 0.00 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,700.00 | 0.00 | 2.90 | 1.45 | 0.05 | -0.95 | -95.00% | 0.00 | 3 | 32 | 1.74 | 0.00 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,710.00 | 0.00 | 6.00 | 3.00 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.32 | 0.00 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,720.00 | 0.00 | 9.90 | 4.95 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.33 | 0.00 | 0.00 | -0.04 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,730.00 | 0.00 | 10.20 | 5.10 | 17.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 2,740.00 | 0.00 | 6.30 | 3.15 | 18.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | -0.04 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 2,750.00 | 0.00 | 6.50 | 3.25 | 23.97 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.37 | 0.00 | 0.00 | -0.04 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,760.00 | 0.00 | 6.70 | 3.35 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | -0.04 | 7/29/2026 3:59:55 PM EST | |||
| 2,770.00 | 0.00 | 7.00 | 3.50 | 15.80 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.40 | 0.00 | 0.00 | -0.04 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,780.00 | 0.00 | 7.00 | 3.50 | 15.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.40 | 0.00 | 0.00 | -0.04 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,790.00 | 0.00 | 7.10 | 3.55 | 16.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | -0.03 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 2,800.00 | 0.00 | 6.90 | 3.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.43 | 0.00 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,810.00 | 0.00 | 10.00 | 5.00 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,820.00 | 0.00 | 10.00 | 5.00 | 14.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.45 | 0.00 | 0.00 | -0.03 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,830.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,840.00 | 0.00 | 7.40 | 3.70 | 18.56 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.46 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,850.00 | 0.00 | 7.20 | 3.60 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.47 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,860.00 | 0.00 | 7.30 | 3.65 | 4.88 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.48 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,870.00 | 0.00 | 7.40 | 3.70 | 18.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.49 | 0.00 | 0.00 | -0.03 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 2,880.00 | 0.00 | 7.40 | 3.70 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,890.00 | 0.00 | 7.70 | 3.85 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 2,900.00 | 0.00 | 7.50 | 3.75 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.52 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,910.00 | 0.00 | 7.70 | 3.85 | 16.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.53 | 0.00 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,920.00 | 0.00 | 7.80 | 3.90 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | -0.02 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,930.00 | 0.00 | 7.60 | 3.80 | 25.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/29/2026 3:59:55 PM EST |
| 2,940.00 | 0.00 | 7.80 | 3.90 | 58.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.56 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 2,950.00 | 0.00 | 7.90 | 3.95 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.57 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,960.00 | 0.00 | 8.10 | 4.05 | 65.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.58 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 2,970.00 | 0.00 | 8.10 | 4.05 | 51.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.59 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 2,980.00 | 0.00 | 8.20 | 4.10 | 63.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.60 | 0.00 | 0.00 | -0.02 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 2,990.00 | 0.00 | 8.10 | 4.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.61 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 3,000.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.30 | +150.00% | 0.00 | 2 | 70 | 1.70 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 3,010.00 | 0.00 | 8.40 | 4.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.63 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 3,020.00 | 0.00 | 8.60 | 4.30 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.64 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 3,030.00 | 0.00 | 10.00 | 5.00 | 45.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.64 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 3,040.00 | 0.00 | 8.60 | 4.30 | 10.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.65 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 3,050.00 | 0.00 | 4.60 | 2.30 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.41 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 3,060.00 | 0.00 | 3.80 | 1.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.67 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 3,070.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.13 | +76.48% | 0.00 | 92 | 247 | 1.77 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 3.60 | 5.60 | 4.60 | 4.55 | % | 0.01 | 30 | 0 | 1.79 | -0.03 | 0.00 | -0.75 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 535.00 | 3.30 | 7.30 | 5.30 | 3.00 | % | 0.01 | 3 | 0 | 1.80 | -0.03 | 0.00 | -0.78 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 540.00 | 4.10 | 7.10 | 5.60 | 4.90 | % | 0.01 | 3 | 0 | 1.81 | -0.03 | 0.00 | -0.81 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 545.00 | 3.80 | 7.80 | 5.80 | % | 0.01 | 0 | 0 | 1.79 | -0.03 | 0.00 | -0.85 | 7/29/2026 3:59:55 PM EST | |||
| 550.00 | 4.20 | 7.10 | 5.65 | 5.70 | % | 0.01 | 11 | 0 | 1.77 | -0.03 | 0.00 | -0.89 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 555.00 | 4.40 | 8.40 | 6.40 | % | 0.01 | 0 | 0 | 1.78 | -0.04 | 0.00 | -0.92 | 7/29/2026 3:59:55 PM EST | |||
| 560.00 | 4.80 | 8.00 | 6.40 | % | 0.01 | 0 | 0 | 1.77 | -0.04 | 0.00 | -0.96 | 7/29/2026 3:59:55 PM EST | |||
| 565.00 | 5.10 | 8.00 | 6.55 | % | 0.01 | 0 | 0 | 1.75 | -0.04 | 0.00 | -1.00 | 7/29/2026 3:59:55 PM EST | |||
| 570.00 | 5.10 | 9.00 | 7.05 | % | 0.01 | 0 | 0 | 1.76 | -0.04 | 0.00 | -1.03 | 7/29/2026 3:59:55 PM EST | |||
| 575.00 | 5.80 | 8.20 | 7.00 | % | 0.01 | 0 | 0 | 1.74 | -0.04 | 0.00 | -1.07 | 7/29/2026 3:59:55 PM EST | |||
| 580.00 | 6.20 | 9.50 | 7.85 | % | 0.01 | 0 | 0 | 1.76 | -0.05 | 0.00 | -1.11 | 7/29/2026 3:59:55 PM EST | |||
| 585.00 | 7.10 | 9.00 | 8.05 | % | 0.01 | 0 | 0 | 1.74 | -0.05 | 0.00 | -1.14 | 7/29/2026 3:59:55 PM EST | |||
| 590.00 | 7.40 | 9.50 | 8.45 | % | 0.01 | 0 | 0 | 1.74 | -0.05 | 0.00 | -1.19 | 7/29/2026 3:59:55 PM EST | |||
| 595.00 | 7.90 | 11.40 | 9.65 | 6.25 | % | 0.02 | 1 | 0 | 1.78 | -0.05 | 0.00 | -1.22 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 600.00 | 8.40 | 10.50 | 9.45 | 9.84 | % | 0.02 | 16 | 0 | 1.75 | -0.05 | 0.00 | -1.26 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 605.00 | 8.80 | 11.50 | 10.15 | % | 0.02 | 0 | 0 | 1.75 | -0.06 | 0.00 | -1.30 | 7/29/2026 3:59:55 PM EST | |||
| 610.00 | 9.20 | 12.00 | 10.60 | % | 0.02 | 0 | 0 | 1.74 | -0.06 | 0.00 | -1.34 | 7/29/2026 3:59:55 PM EST | |||
| 615.00 | 9.80 | 12.40 | 11.10 | % | 0.02 | 0 | 0 | 1.74 | -0.06 | 0.00 | -1.38 | 7/29/2026 3:59:55 PM EST | |||
| 620.00 | 10.40 | 12.50 | 11.45 | 11.90 | +1.85 | +18.41% | 0.02 | 14 | 54 | 1.73 | -0.06 | 0.00 | -1.42 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 625.00 | 10.70 | 13.40 | 12.05 | % | 0.02 | 0 | 0 | 1.73 | -0.07 | 0.00 | -1.47 | 7/29/2026 3:59:55 PM EST | |||
| 630.00 | 11.10 | 13.50 | 12.30 | 10.00 | -0.90 | -8.26% | 0.02 | 4 | 6 | 1.72 | -0.07 | 0.00 | -1.51 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 635.00 | 11.80 | 14.60 | 13.20 | 12.38 | % | 0.02 | 1 | 0 | 1.73 | -0.07 | 0.00 | -1.55 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 640.00 | 12.30 | 15.10 | 13.70 | 12.75 | +0.75 | +6.25% | 0.02 | 1 | 5 | 1.72 | -0.07 | 0.00 | -1.59 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 645.00 | 12.90 | 15.70 | 14.30 | % | 0.02 | 0 | 0 | 1.72 | -0.08 | 0.00 | -1.64 | 7/29/2026 3:59:55 PM EST | |||
| 650.00 | 13.50 | 16.30 | 14.90 | 15.24 | +0.57 | +3.89% | 0.02 | 8 | 17 | 1.71 | -0.08 | 0.00 | -1.68 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 655.00 | 14.10 | 17.00 | 15.55 | 14.90 | % | 0.02 | 6 | 0 | 1.71 | -0.08 | 0.00 | -1.72 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 660.00 | 14.80 | 17.80 | 16.30 | 13.76 | -2.34 | -14.54% | 0.02 | 4 | 4 | 1.71 | -0.08 | 0.00 | -1.77 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 665.00 | 15.40 | 18.30 | 16.85 | 16.40 | % | 0.03 | 2 | 0 | 1.70 | -0.09 | 0.00 | -1.81 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 670.00 | 16.10 | 19.00 | 17.55 | 12.45 | -4.53 | -26.68% | 0.03 | 3 | 2 | 1.70 | -0.09 | 0.00 | -1.85 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 675.00 | 16.70 | 19.70 | 18.20 | 17.70 | % | 0.03 | 4 | 0 | 1.70 | -0.09 | 0.00 | -1.90 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 680.00 | 17.40 | 20.50 | 18.95 | 18.40 | % | 0.03 | 2 | 0 | 1.69 | -0.10 | 0.00 | -1.95 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 685.00 | 17.40 | 21.30 | 19.35 | 21.62 | % | 0.03 | 3 | 0 | 1.68 | -0.10 | 0.00 | -1.99 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 690.00 | 18.90 | 22.00 | 20.45 | 20.50 | +0.47 | +2.35% | 0.03 | 10 | 4 | 1.69 | -0.10 | 0.00 | -2.03 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 695.00 | 19.80 | 22.50 | 21.15 | 14.50 | % | 0.03 | 23 | 0 | 1.68 | -0.11 | 0.00 | -2.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 700.00 | 20.50 | 23.20 | 21.85 | 15.37 | -3.93 | -20.37% | 0.03 | 59 | 19 | 1.67 | -0.11 | 0.00 | -2.12 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 710.00 | 22.10 | 25.40 | 23.75 | 26.28 | +6.08 | +30.10% | 0.03 | 13 | 2 | 1.67 | -0.12 | 0.00 | -2.22 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 720.00 | 23.10 | 27.20 | 25.15 | 17.50 | -5.50 | -23.92% | 0.03 | 3 | 6 | 1.66 | -0.13 | 0.00 | -2.30 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 730.00 | 25.60 | 29.20 | 27.40 | 19.00 | % | 0.04 | 6 | 0 | 1.66 | -0.13 | 0.00 | -2.39 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 740.00 | 27.60 | 30.80 | 29.20 | 29.00 | +5.74 | +24.68% | 0.04 | 41 | 238 | 1.64 | -0.14 | 0.00 | -2.48 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 750.00 | 26.60 | 31.60 | 29.10 | 31.00 | +5.00 | +19.24% | 0.04 | 65 | 141 | 1.65 | -0.15 | 0.00 | -2.57 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 760.00 | 32.00 | 35.20 | 33.60 | 22.06 | -5.48 | -19.90% | 0.04 | 7 | 78 | 1.64 | -0.16 | 0.00 | -2.66 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 770.00 | 34.20 | 37.60 | 35.90 | 31.55 | -8.45 | -21.13% | 0.05 | 3 | 43 | 1.64 | -0.17 | 0.00 | -2.74 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 780.00 | 35.40 | 40.90 | 38.15 | 29.00 | -6.10 | -17.38% | 0.05 | 4 | 36 | 1.63 | -0.18 | 0.00 | -2.82 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 790.00 | 38.30 | 43.60 | 40.95 | 36.90 | +4.58 | +14.18% | 0.05 | 7 | 33 | 1.63 | -0.18 | 0.00 | -2.91 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 800.00 | 41.70 | 45.00 | 43.35 | 45.00 | +8.62 | +23.70% | 0.05 | 204 | 234 | 1.62 | -0.19 | 0.00 | -2.99 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 805.00 | 41.70 | 47.10 | 44.40 | 41.00 | +3.62 | +9.69% | 0.06 | 14 | 30 | 1.61 | -0.20 | 0.00 | -3.03 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 810.00 | 43.70 | 48.30 | 46.00 | 46.12 | +3.97 | +9.42% | 0.06 | 9 | 28 | 1.61 | -0.20 | 0.00 | -3.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 815.00 | 45.10 | 49.60 | 47.35 | 46.80 | +19.20 | +69.57% | 0.06 | 32 | 29 | 1.61 | -0.21 | 0.00 | -3.11 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 820.00 | 47.10 | 50.90 | 49.00 | 33.74 | -9.99 | -22.85% | 0.06 | 72 | 85 | 1.61 | -0.21 | 0.00 | -3.15 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 825.00 | 45.70 | 52.40 | 49.05 | 43.28 | -6.22 | -12.57% | 0.06 | 11 | 112 | 1.61 | -0.22 | 0.00 | -3.19 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 830.00 | 49.00 | 53.90 | 51.45 | 42.10 | -4.53 | -9.72% | 0.06 | 9 | 10 | 1.60 | -0.22 | 0.00 | -3.22 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 835.00 | 50.60 | 56.00 | 53.30 | 52.64 | +25.14 | +91.42% | 0.06 | 1 | 3 | 1.60 | -0.23 | 0.00 | -3.26 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 840.00 | 52.50 | 57.10 | 54.80 | 54.22 | +9.47 | +21.17% | 0.07 | 15 | 18 | 1.60 | -0.23 | 0.00 | -3.30 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 845.00 | 48.90 | 59.00 | 53.95 | 48.68 | +5.20 | +11.96% | 0.06 | 10 | 12 | 1.60 | -0.24 | 0.00 | -3.33 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 850.00 | 56.00 | 60.40 | 58.20 | 56.00 | +11.32 | +25.34% | 0.07 | 63 | 51 | 1.59 | -0.25 | 0.00 | -3.37 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 855.00 | 57.00 | 62.50 | 59.75 | 57.85 | +6.85 | +13.44% | 0.07 | 9 | 39 | 1.59 | -0.25 | 0.00 | -3.40 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 860.00 | 59.00 | 64.20 | 61.60 | 59.54 | +9.79 | +19.68% | 0.07 | 27 | 46 | 1.59 | -0.26 | 0.00 | -3.44 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 870.00 | 62.40 | 67.50 | 64.95 | 66.00 | +6.54 | +11.00% | 0.07 | 33 | 31 | 1.59 | -0.27 | 0.00 | -3.50 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 880.00 | 65.50 | 71.70 | 68.60 | 68.44 | +15.09 | +28.29% | 0.08 | 1 | 41 | 1.58 | -0.28 | 0.00 | -3.56 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 890.00 | 69.60 | 74.80 | 72.20 | 50.10 | -14.18 | -22.06% | 0.08 | 104 | 102 | 1.58 | -0.29 | 0.00 | -3.62 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 900.00 | 73.60 | 79.00 | 76.30 | 74.00 | +7.42 | +11.15% | 0.08 | 95 | 67 | 1.58 | -0.30 | 0.00 | -3.68 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 910.00 | 76.90 | 83.00 | 79.95 | 73.00 | +3.00 | +4.29% | 0.09 | 6 | 16 | 1.56 | -0.31 | 0.00 | -3.73 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 920.00 | 81.40 | 87.20 | 84.30 | 73.19 | +5.82 | +8.64% | 0.09 | 8 | 24 | 1.57 | -0.32 | 0.00 | -3.78 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 930.00 | 85.50 | 91.60 | 88.55 | 68.42 | -2.25 | -3.19% | 0.10 | 6 | 16 | 1.56 | -0.34 | 0.00 | -3.82 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 940.00 | 89.70 | 95.70 | 92.70 | 77.36 | +4.05 | +5.53% | 0.10 | 6 | 30 | 1.56 | -0.35 | 0.00 | -3.87 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 950.00 | 94.20 | 101.00 | 97.60 | 86.25 | +1.62 | +1.92% | 0.10 | 210 | 212 | 1.55 | -0.36 | 0.00 | -3.91 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 960.00 | 98.50 | 105.50 | 102.00 | 95.66 | +12.13 | +14.53% | 0.11 | 7 | 8 | 1.55 | -0.37 | 0.00 | -3.94 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 970.00 | 104.00 | 110.10 | 107.05 | 105.99 | -0.54 | -0.51% | 0.11 | 6 | 20 | 1.55 | -0.38 | 0.00 | -3.97 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 980.00 | 107.90 | 115.70 | 111.80 | 110.07 | +21.72 | +24.59% | 0.11 | 7 | 56 | 1.54 | -0.40 | 0.00 | -4.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 990.00 | 113.30 | 120.70 | 117.00 | 114.01 | +21.89 | +23.77% | 0.12 | 59 | 40 | 1.55 | -0.41 | 0.00 | -4.02 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,000.00 | 118.40 | 124.60 | 121.50 | 126.00 | +30.40 | +31.80% | 0.12 | 323 | 347 | 1.53 | -0.42 | 0.00 | -4.04 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,010.00 | 123.20 | 130.00 | 126.60 | 125.37 | +1.77 | +1.44% | 0.13 | 79 | 26 | 1.53 | -0.43 | 0.00 | -4.06 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,020.00 | 128.80 | 135.60 | 132.20 | 131.00 | +24.02 | +22.46% | 0.13 | 53 | 163 | 1.53 | -0.44 | 0.00 | -4.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,030.00 | 134.10 | 141.60 | 137.85 | 136.50 | +20.80 | +17.98% | 0.13 | 249 | 25 | 1.53 | -0.46 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,040.00 | 139.10 | 148.30 | 143.70 | 145.40 | +27.26 | +23.08% | 0.14 | 24 | 33 | 1.52 | -0.47 | 0.00 | -4.09 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,050.00 | 145.00 | 154.60 | 149.80 | 142.18 | +19.58 | +15.98% | 0.14 | 144 | 79 | 1.52 | -0.48 | 0.00 | -4.09 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,055.00 | 147.80 | 155.40 | 151.60 | 132.88 | +0.58 | +0.44% | 0.14 | 29 | 32 | 1.52 | -0.49 | 0.00 | -4.09 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,060.00 | 150.60 | 159.20 | 154.90 | 142.37 | +11.63 | +8.90% | 0.15 | 14 | 35 | 1.52 | -0.49 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,065.00 | 154.20 | 162.50 | 158.35 | 149.37 | +26.23 | +21.31% | 0.15 | 26 | 11 | 1.52 | -0.50 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,070.00 | 156.80 | 164.50 | 160.65 | 166.60 | +38.05 | +29.60% | 0.15 | 14 | 50 | 1.52 | -0.50 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,075.00 | 159.40 | 169.50 | 164.45 | 165.70 | +25.70 | +18.36% | 0.15 | 18 | 27 | 1.52 | -0.51 | 0.00 | -4.08 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,080.00 | 162.40 | 172.00 | 167.20 | 155.00 | +18.15 | +13.27% | 0.15 | 40 | 38 | 1.51 | -0.52 | 0.00 | -4.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,085.00 | 165.50 | 174.80 | 170.15 | 149.10 | +9.76 | +7.01% | 0.16 | 2 | 33 | 1.52 | -0.52 | 0.00 | -4.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,090.00 | 168.60 | 177.60 | 173.10 | 168.10 | +14.89 | +9.72% | 0.16 | 12 | 67 | 1.51 | -0.53 | 0.00 | -4.06 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,095.00 | 171.60 | 180.90 | 176.25 | 130.79 | -8.24 | -5.93% | 0.16 | 13 | 42 | 1.51 | -0.53 | 0.00 | -4.05 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,100.00 | 175.20 | 183.30 | 179.25 | 184.78 | +36.78 | +24.86% | 0.16 | 125 | 202 | 1.51 | -0.54 | 0.00 | -4.04 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,105.00 | 178.30 | 188.40 | 183.35 | 158.77 | +14.97 | +10.41% | 0.17 | 1 | 25 | 1.51 | -0.54 | 0.00 | -4.04 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,110.00 | 180.80 | 190.80 | 185.80 | 145.17 | -9.10 | -5.90% | 0.17 | 37 | 105 | 1.51 | -0.55 | 0.00 | -4.03 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,115.00 | 185.10 | 194.30 | 189.70 | 186.90 | +29.80 | +18.97% | 0.17 | 1 | 36 | 1.51 | -0.56 | 0.00 | -4.02 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,120.00 | 188.10 | 198.70 | 193.40 | 172.90 | +13.10 | +8.20% | 0.17 | 1 | 34 | 1.52 | -0.56 | 0.00 | -4.01 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,125.00 | 191.30 | 200.00 | 195.65 | 201.16 | +29.91 | +17.47% | 0.17 | 2 | 566 | 1.51 | -0.57 | 0.00 | -3.99 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,130.00 | 193.90 | 205.20 | 199.55 | 153.15 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.50 | -0.57 | 0.00 | -3.98 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,135.00 | 197.10 | 208.80 | 202.95 | 202.15 | +28.25 | +16.25% | 0.18 | 2 | 20 | 1.51 | -0.58 | 0.00 | -3.97 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,140.00 | 201.40 | 212.20 | 206.80 | 210.85 | +44.12 | +26.47% | 0.18 | 1 | 36 | 1.51 | -0.58 | 0.00 | -3.96 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,150.00 | 208.20 | 218.50 | 213.35 | 191.67 | +25.67 | +15.47% | 0.19 | 79 | 177 | 1.51 | -0.59 | 0.00 | -3.93 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,160.00 | 214.20 | 226.00 | 220.10 | 211.22 | +40.19 | +23.50% | 0.19 | 7 | 20 | 1.51 | -0.61 | 0.00 | -3.90 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,170.00 | 221.40 | 232.20 | 226.80 | 207.80 | +15.40 | +8.01% | 0.19 | 30 | 36 | 1.48 | -0.62 | 0.00 | -3.86 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,180.00 | 228.60 | 240.80 | 234.70 | 208.33 | +12.96 | +6.64% | 0.20 | 3 | 42 | 1.49 | -0.63 | 0.00 | -3.83 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,190.00 | 235.90 | 247.80 | 241.85 | 247.12 | +50.15 | +25.47% | 0.20 | 11 | 53 | 1.49 | -0.64 | 0.00 | -3.79 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,200.00 | 243.30 | 252.90 | 248.10 | 232.00 | +32.32 | +16.19% | 0.21 | 60 | 268 | 1.47 | -0.65 | 0.00 | -3.75 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,210.00 | 250.70 | 261.50 | 256.10 | 205.60 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.48 | -0.66 | 0.00 | -3.71 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,220.00 | 258.10 | 270.40 | 264.25 | 205.42 | +11.52 | +5.95% | 0.22 | 16 | 73 | 1.48 | -0.67 | 0.00 | -3.67 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,230.00 | 265.60 | 278.00 | 271.80 | 150.10 | 0.00 | 0.00% | 0.22 | 0 | 68 | 1.48 | -0.68 | 0.00 | -3.62 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,240.00 | 273.70 | 286.20 | 279.95 | 218.00 | -31.15 | -12.51% | 0.23 | 6 | 52 | 1.48 | -0.69 | 0.00 | -3.57 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,250.00 | 281.60 | 294.10 | 287.85 | 288.00 | +50.40 | +21.22% | 0.23 | 14 | 114 | 1.48 | -0.69 | 0.00 | -3.53 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,260.00 | 288.70 | 299.80 | 294.25 | 256.73 | 0.00 | 0.00% | 0.23 | 0 | 35 | 1.47 | -0.70 | 0.00 | -3.48 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,270.00 | 297.40 | 307.80 | 302.60 | 292.30 | +47.80 | +19.55% | 0.24 | 11 | 35 | 1.46 | -0.71 | 0.00 | -3.43 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,280.00 | 304.40 | 318.00 | 311.20 | 276.70 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.48 | -0.72 | 0.00 | -3.37 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,290.00 | 311.70 | 326.00 | 318.85 | 268.00 | -7.72 | -2.80% | 0.25 | 1 | 80 | 1.48 | -0.73 | 0.00 | -3.32 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,300.00 | 320.60 | 334.20 | 327.40 | 316.05 | +49.20 | +18.44% | 0.25 | 45 | 165 | 1.47 | -0.74 | 0.00 | -3.27 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,310.00 | 327.70 | 341.10 | 334.40 | 296.73 | 0.00 | 0.00% | 0.26 | 0 | 37 | 1.46 | -0.75 | 0.00 | -3.22 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,315.00 | 332.80 | 347.00 | 339.90 | 285.70 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.48 | -0.75 | 0.00 | -3.19 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,320.00 | 334.20 | 351.60 | 342.90 | 190.00 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.48 | -0.75 | 0.00 | -3.16 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,325.00 | 340.60 | 355.80 | 348.20 | 292.00 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.48 | -0.76 | 0.00 | -3.13 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,330.00 | 342.50 | 359.90 | 351.20 | 287.27 | 0.00 | 0.00% | 0.26 | 0 | 98 | 1.48 | -0.76 | 0.00 | -3.11 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,335.00 | 347.90 | 364.00 | 355.95 | 204.26 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.48 | -0.76 | 0.00 | -3.08 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,340.00 | 353.60 | 367.70 | 360.65 | 334.14 | +204.71 | +158.17% | 0.27 | 2 | 40 | 1.47 | -0.77 | 0.00 | -3.05 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,345.00 | 357.30 | 372.00 | 364.65 | 338.23 | +26.84 | +8.62% | 0.27 | 2 | 13 | 1.47 | -0.77 | 0.00 | -3.03 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,350.00 | 362.30 | 375.50 | 368.90 | 366.00 | +40.85 | +12.57% | 0.27 | 23 | 131 | 1.49 | -0.78 | 0.00 | -3.00 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,355.00 | 366.20 | 380.00 | 373.10 | 316.00 | +83.05 | +35.66% | 0.28 | 1 | 6 | 1.46 | -0.78 | 0.00 | -2.97 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,360.00 | 370.50 | 384.80 | 377.65 | 374.34 | +200.57 | +115.43% | 0.28 | 6 | 23 | 1.47 | -0.78 | 0.00 | -2.94 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,365.00 | 372.20 | 389.20 | 380.70 | 378.30 | +185.20 | +95.91% | 0.28 | 2 | 22 | 1.48 | -0.79 | 0.00 | -2.91 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,370.00 | 379.10 | 394.00 | 386.55 | 342.14 | 0.00 | 0.00% | 0.28 | 0 | 21 | 1.47 | -0.79 | 0.00 | -2.89 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,375.00 | 382.00 | 398.00 | 390.00 | 332.96 | 0.00 | 0.00% | 0.28 | 0 | 53 | 1.47 | -0.79 | 0.00 | -2.86 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,380.00 | 387.70 | 402.00 | 394.85 | 392.65 | +58.10 | +17.37% | 0.29 | 2 | 113 | 1.47 | -0.80 | 0.00 | -2.83 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,385.00 | 391.10 | 406.60 | 398.85 | 171.55 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.47 | -0.80 | 0.00 | -2.80 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,390.00 | 395.30 | 410.90 | 403.10 | 401.35 | +73.35 | +22.37% | 0.29 | 2 | 77 | 1.47 | -0.80 | 0.00 | -2.78 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,395.00 | 399.90 | 415.30 | 407.60 | 403.03 | +66.68 | +19.83% | 0.29 | 1 | 52 | 1.47 | -0.81 | 0.00 | -2.75 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,400.00 | 405.40 | 419.70 | 412.55 | 395.81 | +52.52 | +15.30% | 0.29 | 68 | 92 | 1.47 | -0.81 | 0.00 | -2.72 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,405.00 | 409.50 | 424.00 | 416.75 | 371.46 | 0.00 | 0.00% | 0.30 | 0 | 71 | 1.46 | -0.81 | 0.00 | -2.69 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,410.00 | 412.00 | 428.60 | 420.30 | 349.25 | 0.00 | 0.00% | 0.30 | 0 | 180 | 1.47 | -0.82 | 0.00 | -2.66 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,415.00 | 417.40 | 431.10 | 424.25 | 423.44 | +187.44 | +79.43% | 0.30 | 1 | 11 | 1.44 | -0.82 | 0.00 | -2.64 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,420.00 | 420.90 | 437.30 | 429.10 | 354.05 | +0.38 | +0.11% | 0.30 | 6 | 21 | 1.48 | -0.82 | 0.00 | -2.61 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,425.00 | 424.00 | 441.80 | 432.90 | 394.68 | +64.58 | +19.57% | 0.30 | 4 | 14 | 1.46 | -0.82 | 0.00 | -2.58 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,430.00 | 430.70 | 446.00 | 438.35 | 427.47 | +174.12 | +68.73% | 0.31 | 5 | 16 | 1.46 | -0.83 | 0.00 | -2.55 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,435.00 | 434.10 | 451.30 | 442.70 | 268.00 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.47 | -0.83 | 0.00 | -2.53 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,440.00 | 438.40 | 455.90 | 447.15 | 392.48 | 0.00 | 0.00% | 0.31 | 0 | 25 | 1.47 | -0.83 | 0.00 | -2.50 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,445.00 | 444.00 | 459.70 | 451.85 | 171.60 | 0.00 | 0.00% | 0.31 | 0 | 21 | 1.45 | -0.84 | 0.00 | -2.47 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,450.00 | 450.50 | 464.00 | 457.25 | 385.72 | 0.00 | 0.00% | 0.32 | 0 | 108 | 1.46 | -0.84 | 0.00 | -2.45 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,455.00 | 453.10 | 468.90 | 461.00 | 364.65 | 0.00 | 0.00% | 0.32 | 0 | 19 | 1.45 | -0.84 | 0.00 | -2.42 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,460.00 | 456.80 | 473.20 | 465.00 | 391.65 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.47 | -0.84 | 0.00 | -2.39 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,465.00 | 462.00 | 477.90 | 469.95 | 398.01 | -8.55 | -2.11% | 0.32 | 1 | 17 | 1.46 | -0.85 | 0.00 | -2.37 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,470.00 | 466.00 | 482.00 | 474.00 | 185.35 | 0.00 | 0.00% | 0.32 | 0 | 38 | 1.47 | -0.85 | 0.00 | -2.34 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,475.00 | 470.70 | 487.50 | 479.10 | 328.80 | 0.00 | 0.00% | 0.32 | 0 | 24 | 1.46 | -0.85 | 0.00 | -2.31 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,480.00 | 476.00 | 490.90 | 483.45 | 475.93 | +287.76 | +152.93% | 0.33 | 1 | 74 | 1.44 | -0.85 | 0.00 | -2.29 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,485.00 | 480.90 | 496.00 | 488.45 | 218.20 | 0.00 | 0.00% | 0.33 | 0 | 57 | 1.45 | -0.86 | 0.00 | -2.26 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,490.00 | 484.10 | 500.50 | 492.30 | 464.04 | +34.04 | +7.92% | 0.33 | 1 | 322 | 1.46 | -0.86 | 0.00 | -2.23 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,495.00 | 490.10 | 505.00 | 497.55 | 472.40 | +64.02 | +15.68% | 0.33 | 4 | 98 | 1.46 | -0.86 | 0.00 | -2.21 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,500.00 | 494.00 | 507.40 | 500.70 | 445.81 | -1.59 | -0.36% | 0.33 | 26 | 156 | 1.47 | -0.86 | 0.00 | -2.18 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,505.00 | 498.00 | 514.90 | 506.45 | 235.60 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.47 | -0.87 | 0.00 | -2.16 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 1,510.00 | 502.00 | 519.60 | 510.80 | 232.10 | 0.00 | 0.00% | 0.34 | 0 | 54 | 1.45 | -0.87 | 0.00 | -2.13 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,515.00 | 508.00 | 524.00 | 516.00 | 235.30 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.45 | -0.87 | 0.00 | -2.11 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,520.00 | 512.00 | 528.00 | 520.00 | 464.32 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.46 | -0.87 | 0.00 | -2.08 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,525.00 | 517.00 | 533.70 | 525.35 | 475.54 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.46 | -0.88 | 0.00 | -2.06 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,530.00 | 522.00 | 538.00 | 530.00 | 459.10 | 0.00 | 0.00% | 0.35 | 0 | 51 | 1.46 | -0.88 | 0.00 | -2.03 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,535.00 | 526.30 | 542.00 | 534.15 | 455.13 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.46 | -0.88 | 0.00 | -2.01 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,540.00 | 530.80 | 545.40 | 538.10 | 515.35 | +32.71 | +6.78% | 0.35 | 1 | 101 | 1.42 | -0.88 | 0.00 | -1.98 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,545.00 | 536.00 | 551.50 | 543.75 | 451.86 | 0.00 | 0.00% | 0.35 | 0 | 25 | 1.46 | -0.88 | 0.00 | -1.96 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,550.00 | 541.60 | 554.60 | 548.10 | 551.52 | +59.42 | +12.08% | 0.35 | 102 | 143 | 1.41 | -0.89 | 0.00 | -1.94 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,555.00 | 546.20 | 561.90 | 554.05 | 467.83 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.45 | -0.89 | 0.00 | -1.91 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,560.00 | 550.90 | 564.20 | 557.55 | 498.33 | 0.00 | 0.00% | 0.36 | 0 | 44 | 1.41 | -0.89 | 0.00 | -1.89 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,565.00 | 555.60 | 570.00 | 562.80 | 467.00 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.45 | -0.89 | 0.00 | -1.86 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,570.00 | 560.30 | 575.90 | 568.10 | 529.86 | +77.92 | +17.25% | 0.36 | 1 | 26 | 1.45 | -0.89 | 0.00 | -1.84 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,575.00 | 564.00 | 577.70 | 570.85 | 227.80 | 0.00 | 0.00% | 0.36 | 0 | 12 | 1.45 | -0.90 | 0.00 | -1.82 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,580.00 | 569.50 | 583.90 | 576.70 | 577.51 | +56.97 | +10.95% | 0.37 | 2 | 48 | 1.45 | -0.90 | 0.00 | -1.79 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,585.00 | 572.00 | 588.60 | 580.30 | 576.83 | +293.68 | +103.72% | 0.37 | 3 | 26 | 1.44 | -0.90 | 0.00 | -1.77 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,590.00 | 578.00 | 593.30 | 585.65 | 583.75 | +54.98 | +10.40% | 0.37 | 3 | 31 | 1.44 | -0.90 | 0.00 | -1.75 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,595.00 | 582.10 | 598.00 | 590.05 | 551.17 | +24.37 | +4.63% | 0.37 | 1 | 24 | 1.44 | -0.90 | 0.00 | -1.73 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,600.00 | 587.10 | 602.80 | 594.95 | 599.52 | +91.72 | +18.07% | 0.37 | 11 | 273 | 1.44 | -0.90 | 0.00 | -1.71 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,605.00 | 592.00 | 607.50 | 599.75 | 567.49 | +14.79 | +2.68% | 0.37 | 3 | 25 | 1.44 | -0.91 | 0.00 | -1.68 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,610.00 | 596.50 | 612.30 | 604.40 | 231.26 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.44 | -0.91 | 0.00 | -1.66 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 1,615.00 | 602.00 | 617.00 | 609.50 | 540.60 | +155.90 | +40.53% | 0.38 | 1 | 7 | 1.44 | -0.91 | 0.00 | -1.64 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,620.00 | 607.70 | 621.80 | 614.75 | 556.45 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.43 | -0.91 | 0.00 | -1.62 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,625.00 | 610.60 | 626.60 | 618.60 | 613.31 | +389.66 | +174.23% | 0.38 | 1 | 5 | 1.43 | -0.91 | 0.00 | -1.60 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,630.00 | 615.60 | 631.30 | 623.45 | 535.60 | +265.20 | +98.08% | 0.38 | 1 | 20 | 1.43 | -0.91 | 0.00 | -1.58 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,635.00 | 621.60 | 636.10 | 628.85 | 546.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.43 | -0.92 | 0.00 | -1.56 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,640.00 | 626.00 | 640.90 | 633.45 | 592.35 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.43 | -0.92 | 0.00 | -1.54 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,645.00 | 629.70 | 645.70 | 637.70 | 411.00 | 0.00 | 0.00% | 0.39 | 0 | 15 | 1.43 | -0.92 | 0.00 | -1.52 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,650.00 | 634.70 | 650.50 | 642.60 | 559.83 | -30.27 | -5.13% | 0.39 | 1 | 38 | 1.43 | -0.92 | 0.00 | -1.50 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,655.00 | 640.00 | 655.30 | 647.65 | 561.30 | -6.20 | -1.10% | 0.39 | 7 | 19 | 1.43 | -0.92 | 0.00 | -1.48 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,660.00 | 645.70 | 660.10 | 652.90 | 659.26 | +399.69 | +153.99% | 0.39 | 102 | 67 | 1.43 | -0.92 | 0.00 | -1.46 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,665.00 | 648.20 | 664.90 | 656.55 | 590.69 | 0.00 | 0.00% | 0.39 | 0 | 16 | 1.42 | -0.92 | 0.00 | -1.44 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,670.00 | 654.00 | 669.70 | 661.85 | 659.65 | +52.94 | +8.73% | 0.40 | 5 | 31 | 1.42 | -0.93 | 0.00 | -1.42 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,675.00 | 658.40 | 674.50 | 666.45 | 325.10 | 0.00 | 0.00% | 0.40 | 0 | 8 | 1.42 | -0.93 | 0.00 | -1.40 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 1,680.00 | 664.00 | 679.30 | 671.65 | 666.90 | +54.72 | +8.94% | 0.40 | 9 | 27 | 1.42 | -0.93 | 0.00 | -1.38 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,685.00 | 668.00 | 684.20 | 676.10 | % | 0.40 | 0 | 0 | 1.41 | -0.93 | 0.00 | -1.36 | 7/29/2026 3:59:55 PM EST | |||
| 1,690.00 | 673.70 | 689.00 | 681.35 | 621.19 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.41 | -0.93 | 0.00 | -1.34 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,695.00 | 676.90 | 693.80 | 685.35 | 279.05 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.40 | -0.93 | 0.00 | -1.32 | 7/8/2026 | 7/29/2026 3:59:55 PM EST |
| 1,700.00 | 682.90 | 698.70 | 690.80 | 690.07 | +135.50 | +24.44% | 0.41 | 70 | 53 | 1.39 | -0.93 | 0.00 | -1.31 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,705.00 | 687.50 | 703.50 | 695.50 | 279.90 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.40 | -0.93 | 0.00 | -1.29 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 1,710.00 | 692.00 | 708.30 | 700.15 | 378.86 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.40 | -0.94 | 0.00 | -1.27 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,715.00 | 698.00 | 713.20 | 705.60 | 333.40 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.39 | -0.94 | 0.00 | -1.25 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 1,720.00 | 702.90 | 718.00 | 710.45 | 644.00 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.41 | -0.94 | 0.00 | -1.23 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,725.00 | 708.00 | 722.90 | 715.45 | 279.40 | 0.00 | 0.00% | 0.41 | 0 | 17 | 1.39 | -0.94 | 0.00 | -1.22 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 1,730.00 | 711.30 | 727.70 | 719.50 | 484.58 | 0.00 | 0.00% | 0.42 | 0 | 48 | 1.36 | -0.94 | 0.00 | -1.20 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,735.00 | 717.70 | 732.60 | 725.15 | 367.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.37 | -0.94 | 0.00 | -1.18 | 7/15/2026 | 7/29/2026 3:59:55 PM EST |
| 1,740.00 | 720.00 | 737.40 | 728.70 | 516.79 | 0.00 | 0.00% | 0.42 | 0 | 44 | 1.32 | -0.94 | 0.00 | -1.17 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,750.00 | 732.70 | 745.70 | 739.20 | 648.00 | -7.31 | -1.12% | 0.42 | 1 | 56 | 1.35 | -0.94 | 0.00 | -1.14 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,760.00 | 741.10 | 756.90 | 749.00 | 681.78 | 0.00 | 0.00% | 0.43 | 0 | 19 | 1.78 | -0.95 | 0.00 | -1.10 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,765.00 | 746.00 | 761.80 | 753.90 | 620.00 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.38 | -0.95 | 0.00 | -1.09 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,770.00 | 752.00 | 766.70 | 759.35 | 752.07 | +376.20 | +100.09% | 0.43 | 10 | 60 | 1.36 | -0.95 | 0.00 | -1.07 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,775.00 | 755.20 | 771.60 | 763.40 | 322.30 | 0.00 | 0.00% | 0.43 | 0 | 12 | 1.79 | -0.95 | 0.00 | -1.06 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 1,780.00 | 760.00 | 776.50 | 768.25 | 673.92 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.79 | -0.95 | 0.00 | -1.04 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,785.00 | 766.50 | 781.30 | 773.90 | 683.05 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.79 | -0.95 | 0.00 | -1.03 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,790.00 | 770.00 | 786.20 | 778.10 | 687.95 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.80 | -0.95 | 0.00 | -1.01 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,795.00 | 776.00 | 791.10 | 783.55 | 645.70 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.80 | -0.95 | 0.00 | -1.00 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,800.00 | 780.00 | 795.90 | 787.95 | 781.30 | +130.60 | +20.08% | 0.44 | 5 | 188 | 1.80 | -0.95 | 0.00 | -0.98 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,805.00 | 786.00 | 800.90 | 793.45 | 655.40 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.81 | -0.95 | 0.00 | -0.97 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,810.00 | 790.00 | 805.80 | 797.90 | 263.11 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.81 | -0.95 | 0.00 | -0.96 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 1,815.00 | 794.00 | 810.70 | 802.35 | % | 0.44 | 0 | 0 | 1.81 | -0.96 | 0.00 | -0.94 | 7/29/2026 3:59:55 PM EST | |||
| 1,820.00 | 800.90 | 815.60 | 808.25 | 508.35 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.81 | -0.96 | 0.00 | -0.93 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 1,825.00 | 804.00 | 820.50 | 812.25 | 436.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.82 | -0.96 | 0.00 | -0.91 | 7/7/2026 | 7/29/2026 3:59:55 PM EST |
| 1,830.00 | 809.40 | 825.40 | 817.40 | 745.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.82 | -0.96 | 0.00 | -0.90 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,835.00 | 814.00 | 830.30 | 822.15 | 595.85 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.82 | -0.96 | 0.00 | -0.89 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,840.00 | 820.00 | 835.20 | 827.60 | 382.70 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.83 | -0.96 | 0.00 | -0.87 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 1,845.00 | 824.00 | 840.00 | 832.00 | 404.00 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.83 | -0.96 | 0.00 | -0.86 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,850.00 | 829.40 | 845.10 | 837.25 | 820.73 | +60.50 | +7.96% | 0.45 | 5 | 12 | 1.83 | -0.96 | 0.00 | -0.85 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,855.00 | 834.00 | 850.00 | 842.00 | 439.05 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.84 | -0.96 | 0.00 | -0.84 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 1,860.00 | 838.50 | 854.90 | 846.70 | 833.35 | +485.15 | +139.34% | 0.46 | 5 | 13 | 1.84 | -0.96 | 0.00 | -0.83 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,865.00 | 844.00 | 859.80 | 851.90 | 276.82 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.84 | -0.96 | 0.00 | -0.81 | 7/10/2026 | 7/29/2026 3:59:55 PM EST |
| 1,870.00 | 848.00 | 864.70 | 856.35 | 616.66 | 0.00 | 0.00% | 0.46 | 0 | 12 | 1.85 | -0.96 | 0.00 | -0.80 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,875.00 | 853.20 | 869.60 | 861.40 | 821.30 | +172.88 | +26.67% | 0.46 | 2 | 6 | 1.85 | -0.96 | 0.00 | -0.79 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,880.00 | 858.00 | 874.50 | 866.25 | 850.01 | +233.83 | +37.95% | 0.46 | 5 | 15 | 1.85 | -0.96 | 0.00 | -0.78 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,885.00 | 862.30 | 879.50 | 870.90 | 294.72 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.86 | -0.97 | 0.00 | -0.77 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 1,890.00 | 869.50 | 884.40 | 876.95 | 667.28 | 0.00 | 0.00% | 0.46 | 0 | 36 | 1.86 | -0.97 | 0.00 | -0.76 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,895.00 | 874.00 | 889.30 | 881.65 | % | 0.47 | 0 | 0 | 1.86 | -0.97 | 0.00 | -0.74 | 7/29/2026 3:59:55 PM EST | |||
| 1,900.00 | 878.00 | 894.00 | 886.00 | 782.30 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.87 | -0.97 | 0.00 | -0.73 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,905.00 | 882.90 | 899.20 | 891.05 | % | 0.47 | 0 | 0 | 1.87 | -0.97 | 0.00 | -0.72 | 7/29/2026 3:59:55 PM EST | |||
| 1,910.00 | 887.50 | 904.00 | 895.75 | 521.10 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.87 | -0.97 | 0.00 | -0.71 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 1,915.00 | 892.50 | 909.00 | 900.75 | 572.95 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.88 | -0.97 | 0.00 | -0.70 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 1,920.00 | 898.00 | 913.90 | 905.95 | 420.75 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.88 | -0.97 | 0.00 | -0.69 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 1,925.00 | 902.50 | 918.90 | 910.70 | 871.10 | +419.35 | +92.83% | 0.47 | 1 | 35 | 1.88 | -0.97 | 0.00 | -0.68 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,930.00 | 909.50 | 923.80 | 916.65 | 403.47 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.89 | -0.97 | 0.00 | -0.67 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 1,935.00 | 912.00 | 928.80 | 920.40 | 448.30 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.89 | -0.97 | 0.00 | -0.66 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 1,940.00 | 918.00 | 933.70 | 925.85 | 412.70 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.89 | -0.97 | 0.00 | -0.65 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 1,945.00 | 922.00 | 938.60 | 930.30 | % | 0.48 | 0 | 0 | 1.90 | -0.97 | 0.00 | -0.64 | 7/29/2026 3:59:55 PM EST | |||
| 1,950.00 | 928.00 | 943.60 | 935.80 | 843.52 | 0.00 | 0.00% | 0.48 | 0 | 81 | 1.90 | -0.97 | 0.00 | -0.63 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 1,955.00 | 932.00 | 948.50 | 940.25 | 346.77 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.90 | -0.97 | 0.00 | -0.62 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 1,960.00 | 938.00 | 953.50 | 945.75 | 640.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.91 | -0.97 | 0.00 | -0.61 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 1,965.00 | 942.00 | 958.40 | 950.20 | 359.82 | 0.00 | 0.00% | 0.48 | 0 | 11 | 1.91 | -0.97 | 0.00 | -0.60 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 1,970.00 | 948.00 | 963.10 | 955.55 | 878.00 | +320.87 | +57.60% | 0.49 | 1 | 72 | 1.91 | -0.97 | 0.00 | -0.59 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 1,975.00 | 952.00 | 968.00 | 960.00 | 489.22 | 0.00 | 0.00% | 0.49 | 0 | 19 | 1.92 | -0.98 | 0.00 | -0.58 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 1,980.00 | 958.00 | 973.30 | 965.65 | 566.07 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.92 | -0.98 | 0.00 | -0.58 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,985.00 | 962.00 | 978.00 | 970.00 | 593.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.93 | -0.98 | 0.00 | -0.57 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 1,990.00 | 968.00 | 983.20 | 975.60 | 734.61 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.93 | -0.98 | 0.00 | -0.56 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 1,995.00 | 972.00 | 988.00 | 980.00 | 323.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.93 | -0.98 | 0.00 | -0.55 | 7/2/2026 | 7/29/2026 3:59:55 PM EST |
| 2,000.00 | 977.30 | 992.40 | 984.85 | 971.55 | +82.95 | +9.34% | 0.49 | 1 | 57 | 1.94 | -0.98 | 0.00 | -0.54 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,005.00 | 982.00 | 998.00 | 990.00 | 666.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.94 | -0.98 | 0.00 | -0.53 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,010.00 | 986.50 | 1,003.00 | 994.75 | 497.89 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.94 | -0.98 | 0.00 | -0.53 | 7/2/2026 | 7/29/2026 3:59:55 PM EST |
| 2,015.00 | 991.60 | 1,007.90 | 999.75 | % | 0.50 | 0 | 0 | 1.95 | -0.98 | 0.00 | -0.52 | 7/29/2026 3:59:55 PM EST | |||
| 2,020.00 | 996.00 | 1,012.90 | 1,004.45 | % | 0.50 | 0 | 0 | 1.95 | -0.98 | 0.00 | -0.51 | 7/29/2026 3:59:55 PM EST | |||
| 2,025.00 | 1,002.00 | 1,017.80 | 1,009.90 | % | 0.50 | 0 | 0 | 1.96 | -0.98 | 0.00 | -0.50 | 7/29/2026 3:59:55 PM EST | |||
| 2,030.00 | 1,006.00 | 1,022.80 | 1,014.40 | 624.27 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.96 | -0.98 | 0.00 | -0.49 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,035.00 | 1,010.50 | 1,027.70 | 1,019.10 | % | 0.50 | 0 | 0 | 1.96 | -0.98 | 0.00 | -0.49 | 7/29/2026 3:59:55 PM EST | |||
| 2,040.00 | 1,016.00 | 1,032.70 | 1,024.35 | 985.10 | +651.10 | +194.94% | 0.50 | 1 | 1 | 1.97 | -0.98 | 0.00 | -0.48 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,045.00 | 1,022.00 | 1,037.70 | 1,029.85 | % | 0.50 | 0 | 0 | 1.97 | -0.98 | 0.00 | -0.47 | 7/29/2026 3:59:55 PM EST | |||
| 2,050.00 | 1,026.00 | 1,042.60 | 1,034.30 | 503.00 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.97 | -0.98 | 0.00 | -0.47 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,055.00 | 1,032.00 | 1,047.60 | 1,039.80 | 709.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.98 | -0.98 | 0.00 | -0.46 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,060.00 | 1,037.40 | 1,052.50 | 1,044.95 | 572.13 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.98 | -0.98 | 0.00 | -0.45 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,065.00 | 1,042.00 | 1,057.50 | 1,049.75 | % | 0.51 | 0 | 0 | 1.99 | -0.98 | 0.00 | -0.45 | 7/29/2026 3:59:55 PM EST | |||
| 2,070.00 | 1,046.00 | 1,062.50 | 1,054.25 | 899.70 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.99 | -0.98 | 0.00 | -0.44 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,075.00 | 1,050.70 | 1,067.40 | 1,059.05 | 585.97 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.99 | -0.98 | 0.00 | -0.43 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,080.00 | 1,056.00 | 1,072.40 | 1,064.20 | 758.15 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.00 | -0.98 | 0.00 | -0.43 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,085.00 | 1,060.00 | 1,077.40 | 1,068.70 | % | 0.51 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.42 | 7/29/2026 3:59:55 PM EST | |||
| 2,090.00 | 1,066.00 | 1,082.30 | 1,074.15 | % | 0.51 | 0 | 0 | 2.00 | -0.98 | 0.00 | -0.41 | 7/29/2026 3:59:55 PM EST | |||
| 2,095.00 | 1,074.90 | 1,087.30 | 1,081.10 | 740.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.01 | -0.98 | 0.00 | -0.41 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 2,100.00 | 1,076.00 | 1,092.00 | 1,084.00 | 993.48 | 0.00 | 0.00% | 0.52 | 0 | 11 | 2.01 | -0.98 | 0.00 | -0.40 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,105.00 | 1,082.00 | 1,097.30 | 1,089.65 | % | 0.52 | 0 | 0 | 2.01 | -0.98 | 0.00 | -0.39 | 7/29/2026 3:59:55 PM EST | |||
| 2,110.00 | 1,086.00 | 1,102.00 | 1,094.00 | % | 0.52 | 0 | 0 | 2.02 | -0.98 | 0.00 | -0.39 | 7/29/2026 3:59:55 PM EST | |||
| 2,120.00 | 1,096.00 | 1,112.00 | 1,104.00 | 628.29 | 0.00 | 0.00% | 0.52 | 0 | 6 | 2.03 | -0.99 | 0.00 | -0.38 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,130.00 | 1,105.30 | 1,122.00 | 1,113.65 | 606.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.04 | -0.99 | 0.00 | -0.37 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 2,140.00 | 1,116.30 | 1,132.00 | 1,124.15 | 613.73 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.05 | -0.99 | 0.00 | -0.35 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 2,150.00 | 1,126.90 | 1,142.00 | 1,134.45 | 1,145.00 | +371.45 | +48.02% | 0.53 | 20 | 30 | 2.06 | -0.99 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,160.00 | 1,136.00 | 1,152.00 | 1,144.00 | 632.86 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.06 | -0.99 | 0.00 | -0.33 | 7/15/2026 | 7/29/2026 3:59:55 PM EST |
| 2,170.00 | 1,146.00 | 1,162.00 | 1,154.00 | 640.93 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.09 | -0.99 | 0.00 | -0.31 | 7/15/2026 | 7/29/2026 3:59:55 PM EST |
| 2,180.00 | 1,156.00 | 1,171.90 | 1,163.95 | 1,072.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.08 | -0.99 | 0.00 | -0.31 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,190.00 | 1,166.00 | 1,181.90 | 1,173.95 | 1,081.47 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.09 | -0.99 | 0.00 | -0.30 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,200.00 | 1,176.00 | 1,191.90 | 1,183.95 | 633.00 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.10 | -0.99 | 0.00 | -0.29 | 7/23/2026 | 7/29/2026 3:59:55 PM EST |
| 2,210.00 | 1,184.60 | 1,201.80 | 1,193.20 | 671.99 | 0.00 | 0.00% | 0.54 | 0 | 19 | 2.11 | -0.99 | 0.00 | -0.28 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 2,220.00 | 1,196.00 | 1,211.80 | 1,203.90 | % | 0.54 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.27 | 7/29/2026 3:59:55 PM EST | |||
| 2,230.00 | 1,204.80 | 1,221.80 | 1,213.30 | % | 0.54 | 0 | 0 | 2.13 | -0.99 | 0.00 | -0.26 | 7/29/2026 3:59:55 PM EST | |||
| 2,240.00 | 1,216.00 | 1,231.80 | 1,223.90 | % | 0.55 | 0 | 0 | 2.14 | -0.99 | 0.00 | -0.26 | 7/29/2026 3:59:55 PM EST | |||
| 2,250.00 | 1,226.00 | 1,241.80 | 1,233.90 | % | 0.55 | 0 | 0 | 2.15 | -0.99 | 0.00 | -0.25 | 7/29/2026 3:59:55 PM EST | |||
| 2,260.00 | 1,236.00 | 1,251.70 | 1,243.85 | 767.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.16 | -0.99 | 0.00 | -0.24 | 7/7/2026 | 7/29/2026 3:59:55 PM EST |
| 2,270.00 | 1,246.00 | 1,261.70 | 1,253.85 | % | 0.55 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.22 | 7/29/2026 3:59:55 PM EST | |||
| 2,280.00 | 1,256.00 | 1,271.70 | 1,263.85 | 888.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.20 | -0.99 | 0.00 | -0.22 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,290.00 | 1,266.00 | 1,281.70 | 1,273.85 | 614.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.19 | -0.99 | 0.00 | -0.21 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 2,300.00 | 1,276.00 | 1,291.70 | 1,283.85 | 1,048.00 | 0.00 | 0.00% | 0.56 | 0 | 14 | 2.20 | -0.99 | 0.00 | -0.21 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,310.00 | 1,286.00 | 1,301.70 | 1,293.85 | % | 0.56 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.20 | 7/29/2026 3:59:55 PM EST | |||
| 2,320.00 | 1,296.00 | 1,311.70 | 1,303.85 | % | 0.56 | 0 | 0 | 2.23 | -0.99 | 0.00 | -0.19 | 7/29/2026 3:59:55 PM EST | |||
| 2,330.00 | 1,305.10 | 1,321.70 | 1,313.40 | % | 0.56 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.19 | 7/29/2026 3:59:55 PM EST | |||
| 2,340.00 | 1,315.70 | 1,331.60 | 1,323.65 | 972.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.25 | -0.99 | 0.00 | -0.18 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 2,350.00 | 1,326.00 | 1,341.60 | 1,333.80 | 1,094.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.26 | -0.99 | 0.00 | -0.17 | 7/27/2026 | 7/29/2026 3:59:55 PM EST |
| 2,360.00 | 1,336.00 | 1,351.60 | 1,343.80 | 887.50 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.27 | -0.99 | 0.00 | -0.16 | 7/16/2026 | 7/29/2026 3:59:55 PM EST |
| 2,370.00 | 1,346.00 | 1,361.60 | 1,353.80 | % | 0.57 | 0 | 0 | 2.28 | -0.99 | 0.00 | -0.16 | 7/29/2026 3:59:55 PM EST | |||
| 2,380.00 | 1,356.00 | 1,371.60 | 1,363.80 | % | 0.57 | 0 | 0 | 2.29 | -0.99 | 0.00 | -0.15 | 7/29/2026 3:59:55 PM EST | |||
| 2,390.00 | 1,366.00 | 1,381.60 | 1,373.80 | % | 0.57 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.15 | 7/29/2026 3:59:55 PM EST | |||
| 2,400.00 | 1,376.00 | 1,391.60 | 1,383.80 | % | 0.58 | 0 | 0 | 2.30 | -0.99 | 0.00 | -0.15 | 7/29/2026 3:59:55 PM EST | |||
| 2,410.00 | 1,386.00 | 1,401.60 | 1,393.80 | 1,377.50 | % | 0.58 | 1 | 0 | 2.31 | -1.00 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 2,420.00 | 1,396.00 | 1,411.60 | 1,403.80 | % | 0.58 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.14 | 7/29/2026 3:59:55 PM EST | |||
| 2,430.00 | 1,406.00 | 1,421.60 | 1,413.80 | % | 0.58 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.13 | 7/29/2026 3:59:55 PM EST | |||
| 2,440.00 | 1,416.00 | 1,431.60 | 1,423.80 | 1,038.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.34 | -1.00 | 0.00 | -0.13 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 2,450.00 | 1,425.70 | 1,441.60 | 1,433.65 | 922.08 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.35 | -1.00 | 0.00 | -0.12 | 7/7/2026 | 7/29/2026 3:59:55 PM EST |
| 2,460.00 | 1,436.00 | 1,451.60 | 1,443.80 | 768.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.36 | -1.00 | 0.00 | -0.12 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 2,470.00 | 1,446.00 | 1,461.60 | 1,453.80 | 1,000.88 | 0.00 | 0.00% | 0.59 | 0 | 2 | 2.36 | -1.00 | 0.00 | -0.11 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,480.00 | 1,456.00 | 1,471.60 | 1,463.80 | 910.89 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.37 | -1.00 | 0.00 | -0.11 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 2,490.00 | 1,466.00 | 1,481.60 | 1,473.80 | 919.94 | 0.00 | 0.00% | 0.59 | 0 | 4 | 2.38 | -1.00 | 0.00 | -0.10 | 7/22/2026 | 7/29/2026 3:59:55 PM EST |
| 2,500.00 | 1,476.00 | 1,491.60 | 1,483.80 | 977.13 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.37 | -1.00 | 0.00 | -0.10 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,510.00 | 1,486.00 | 1,501.60 | 1,493.80 | 986.46 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.10 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,520.00 | 1,496.00 | 1,511.60 | 1,503.80 | 818.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.09 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 2,530.00 | 1,505.10 | 1,521.60 | 1,513.35 | % | 0.60 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.09 | 7/29/2026 3:59:55 PM EST | |||
| 2,540.00 | 1,515.10 | 1,531.60 | 1,523.35 | % | 0.60 | 0 | 0 | 2.42 | -1.00 | 0.00 | -0.09 | 7/29/2026 3:59:55 PM EST | |||
| 2,550.00 | 1,525.10 | 1,541.60 | 1,533.35 | % | 0.60 | 0 | 0 | 2.43 | -1.00 | 0.00 | -0.09 | 7/29/2026 3:59:55 PM EST | |||
| 2,560.00 | 1,536.00 | 1,551.60 | 1,543.80 | % | 0.60 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.08 | 7/29/2026 3:59:55 PM EST | |||
| 2,570.00 | 1,546.00 | 1,561.60 | 1,553.80 | % | 0.60 | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.08 | 7/29/2026 3:59:55 PM EST | |||
| 2,580.00 | 1,556.00 | 1,571.60 | 1,563.80 | % | 0.61 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.07 | 7/29/2026 3:59:55 PM EST | |||
| 2,590.00 | 1,566.00 | 1,581.60 | 1,573.80 | 1,109.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.07 | 7/24/2026 | 7/29/2026 3:59:55 PM EST |
| 2,600.00 | 1,576.00 | 1,591.60 | 1,583.80 | 1,438.33 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.45 | -1.00 | 0.00 | -0.07 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,610.00 | 1,586.00 | 1,601.60 | 1,593.80 | % | 0.61 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.07 | 7/29/2026 3:59:55 PM EST | |||
| 2,620.00 | 1,596.60 | 1,611.60 | 1,604.10 | % | 0.61 | 0 | 0 | 2.48 | -1.00 | 0.00 | -0.07 | 7/29/2026 3:59:55 PM EST | |||
| 2,630.00 | 1,604.20 | 1,621.60 | 1,612.90 | % | 0.61 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.06 | 7/29/2026 3:59:55 PM EST | |||
| 2,640.00 | 1,615.00 | 1,631.60 | 1,623.30 | % | 0.61 | 0 | 0 | 2.50 | -1.00 | 0.00 | -0.06 | 7/29/2026 3:59:55 PM EST | |||
| 2,650.00 | 1,626.00 | 1,641.60 | 1,633.80 | 1,252.60 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.06 | 7/20/2026 | 7/29/2026 3:59:55 PM EST |
| 2,660.00 | 1,636.00 | 1,651.60 | 1,643.80 | % | 0.62 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.06 | 7/29/2026 3:59:55 PM EST | |||
| 2,670.00 | 1,644.60 | 1,661.60 | 1,653.10 | 1,335.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.05 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 2,680.00 | 1,656.00 | 1,671.60 | 1,663.80 | 1,602.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.53 | -1.00 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 2,690.00 | 1,666.00 | 1,681.60 | 1,673.80 | % | 0.62 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.05 | 7/29/2026 3:59:55 PM EST | |||
| 2,700.00 | 1,676.00 | 1,691.60 | 1,683.80 | % | 0.62 | 0 | 0 | 2.52 | -1.00 | 0.00 | -0.05 | 7/29/2026 3:59:55 PM EST | |||
| 2,710.00 | 1,686.30 | 1,701.60 | 1,693.95 | 1,062.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.05 | 7/13/2026 | 7/29/2026 3:59:55 PM EST |
| 2,720.00 | 1,696.00 | 1,711.60 | 1,703.80 | % | 0.63 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.04 | 7/29/2026 3:59:55 PM EST | |||
| 2,730.00 | 1,706.00 | 1,721.60 | 1,713.80 | % | 0.63 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.04 | 7/29/2026 3:59:55 PM EST | |||
| 2,740.00 | 1,716.30 | 1,731.60 | 1,723.95 | 1,002.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.57 | -1.00 | 0.00 | -0.04 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 2,750.00 | 1,726.30 | 1,742.00 | 1,734.15 | 1,722.90 | % | 0.63 | 1 | 0 | 2.58 | -1.00 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 2,760.00 | 1,735.40 | 1,751.60 | 1,743.50 | % | 0.63 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.04 | 7/29/2026 3:59:55 PM EST | |||
| 2,770.00 | 1,746.00 | 1,761.60 | 1,753.80 | % | 0.63 | 0 | 0 | 2.59 | -1.00 | 0.00 | -0.04 | 7/29/2026 3:59:55 PM EST | |||
| 2,780.00 | 1,756.90 | 1,771.60 | 1,764.25 | 1,037.30 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.04 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 2,790.00 | 1,766.60 | 1,781.60 | 1,774.10 | % | 0.64 | 0 | 0 | 2.61 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,800.00 | 1,776.00 | 1,791.60 | 1,783.80 | % | 0.64 | 0 | 0 | 2.62 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,810.00 | 1,786.00 | 1,801.60 | 1,793.80 | % | 0.64 | 0 | 0 | 2.62 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,820.00 | 1,796.00 | 1,811.60 | 1,803.80 | % | 0.64 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,830.00 | 1,806.90 | 1,821.60 | 1,814.25 | % | 0.64 | 0 | 0 | 2.64 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,840.00 | 1,814.00 | 1,831.60 | 1,822.80 | % | 0.64 | 0 | 0 | 2.64 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,850.00 | 1,826.00 | 1,841.60 | 1,833.80 | 1,230.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.65 | -1.00 | 0.00 | -0.03 | 7/8/2026 | 7/29/2026 3:59:55 PM EST |
| 2,860.00 | 1,836.00 | 1,851.60 | 1,843.80 | % | 0.64 | 0 | 0 | 2.66 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,870.00 | 1,846.00 | 1,861.60 | 1,853.80 | % | 0.65 | 0 | 0 | 2.67 | -1.00 | 0.00 | -0.03 | 7/29/2026 3:59:55 PM EST | |||
| 2,880.00 | 1,855.40 | 1,871.60 | 1,863.50 | 1,152.70 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.67 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 2,890.00 | 1,865.10 | 1,881.60 | 1,873.35 | 1,124.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.68 | -1.00 | 0.00 | -0.02 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 2,900.00 | 1,876.00 | 1,891.60 | 1,883.80 | 1,573.53 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.02 | 7/17/2026 | 7/29/2026 3:59:55 PM EST |
| 2,910.00 | 1,886.00 | 1,901.60 | 1,893.80 | 1,142.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.69 | -1.00 | 0.00 | -0.02 | 7/9/2026 | 7/29/2026 3:59:55 PM EST |
| 2,920.00 | 1,896.00 | 1,911.60 | 1,903.80 | 1,901.43 | +307.48 | +19.29% | 0.65 | 3 | 3 | 2.70 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 2,930.00 | 1,906.00 | 1,921.60 | 1,913.80 | 1,911.47 | % | 0.65 | 3 | 0 | 2.71 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 3:59:55 PM EST | |
| 2,940.00 | 1,915.40 | 1,931.60 | 1,923.50 | % | 0.65 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 2,950.00 | 1,925.00 | 1,941.60 | 1,933.30 | 1,184.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.72 | -1.00 | 0.00 | -0.02 | 7/6/2026 | 7/29/2026 3:59:55 PM EST |
| 2,960.00 | 1,935.30 | 1,951.60 | 1,943.45 | % | 0.66 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 2,970.00 | 1,946.00 | 1,961.60 | 1,953.80 | % | 0.66 | 0 | 0 | 2.73 | -1.00 | 0.00 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 2,980.00 | 1,954.60 | 1,971.60 | 1,963.10 | 1,492.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 2,990.00 | 1,966.00 | 1,981.60 | 1,973.80 | % | 0.66 | 0 | 0 | 2.75 | -1.00 | 0.00 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 3,000.00 | 1,976.10 | 1,991.60 | 1,983.85 | % | 0.66 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.02 | 7/29/2026 3:59:55 PM EST | |||
| 3,010.00 | 1,986.00 | 2,001.60 | 1,993.80 | 1,521.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.76 | -1.00 | 0.00 | -0.02 | 7/21/2026 | 7/29/2026 3:59:55 PM EST |
| 3,020.00 | 1,996.00 | 2,011.60 | 2,003.80 | 1,914.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.77 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:55 PM EST |
| 3,030.00 | 2,006.00 | 2,021.60 | 2,013.80 | % | 0.66 | 0 | 0 | 2.77 | -1.00 | 0.00 | -0.01 | 7/29/2026 3:59:55 PM EST | |||
| 3,040.00 | 2,015.30 | 2,031.60 | 2,023.45 | 2,021.83 | +731.33 | +56.67% | 0.67 | 1 | 1 | 2.78 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 3,050.00 | 2,026.00 | 2,041.60 | 2,033.80 | 2,031.88 | +475.06 | +30.52% | 0.67 | 1 | 1 | 2.79 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 3,060.00 | 2,037.00 | 2,051.60 | 2,044.30 | 2,041.58 | +741.68 | +57.06% | 0.67 | 1 | 1 | 2.79 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |
| 3,070.00 | 2,046.00 | 2,061.60 | 2,053.80 | 2,051.87 | % | 0.67 | 3 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 3:59:55 PM EST |