Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $132.39 as of 7/29/2026 5:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 97.00 | 106.50 | 101.75 | % | 4.07 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 30.00 | 92.20 | 100.90 | 96.55 | % | 3.22 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 35.00 | 89.00 | 96.00 | 92.50 | % | 2.64 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 40.00 | 83.90 | 91.00 | 87.45 | % | 2.19 | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 45.00 | 78.50 | 86.00 | 82.25 | % | 1.83 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 50.00 | 72.10 | 78.70 | 75.40 | % | 1.51 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 55.00 | 69.70 | 76.00 | 72.85 | % | 1.32 | 0 | 0 | 3.73 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 60.00 | 65.00 | 71.00 | 68.00 | % | 1.13 | 0 | 0 | 3.40 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 65.00 | 59.90 | 66.00 | 62.95 | % | 0.97 | 0 | 0 | 3.10 | 0.99 | 0.00 | -0.03 | 7/29/2026 4:00:09 PM EST | |||
| 70.00 | 53.50 | 61.00 | 57.25 | % | 0.82 | 0 | 0 | 2.82 | 0.99 | 0.00 | -0.05 | 7/29/2026 4:00:09 PM EST | |||
| 75.00 | 49.80 | 56.00 | 52.90 | % | 0.71 | 0 | 0 | 2.70 | 0.98 | 0.00 | -0.08 | 7/29/2026 4:00:09 PM EST | |||
| 80.00 | 45.70 | 51.80 | 48.75 | % | 0.61 | 0 | 0 | 2.51 | 0.96 | 0.00 | -0.11 | 7/29/2026 4:00:09 PM EST | |||
| 85.00 | 39.40 | 47.00 | 43.20 | % | 0.51 | 0 | 0 | 2.27 | 0.95 | 0.00 | -0.14 | 7/29/2026 4:00:09 PM EST | |||
| 90.00 | 36.60 | 42.60 | 39.60 | % | 0.44 | 0 | 0 | 2.16 | 0.92 | 0.00 | -0.18 | 7/29/2026 4:00:09 PM EST | |||
| 95.00 | 31.70 | 38.00 | 34.85 | % | 0.37 | 0 | 0 | 1.18 | 0.89 | 0.01 | -0.22 | 7/29/2026 4:00:09 PM EST | |||
| 100.00 | 26.50 | 32.90 | 29.70 | % | 0.30 | 0 | 0 | 1.73 | 0.85 | 0.01 | -0.27 | 7/29/2026 4:00:09 PM EST | |||
| 105.00 | 24.10 | 28.10 | 26.10 | % | 0.25 | 0 | 0 | 1.21 | 0.81 | 0.01 | -0.31 | 7/29/2026 4:00:09 PM EST | |||
| 110.00 | 21.40 | 23.20 | 22.30 | 23.00 | -4.75 | -17.12% | 0.20 | 18 | 23 | 1.18 | 0.76 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 115.00 | 18.20 | 19.90 | 19.05 | 47.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.17 | 0.70 | 0.01 | -0.37 | 7/20/2026 | 7/29/2026 4:00:09 PM EST |
| 120.00 | 15.30 | 16.90 | 16.10 | 23.80 | +1.94 | +8.88% | 0.13 | 153 | 6 | 1.16 | 0.64 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 125.00 | 12.70 | 14.30 | 13.50 | 20.00 | +2.65 | +15.28% | 0.11 | 32 | 5 | 1.17 | 0.58 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 130.00 | 10.80 | 11.80 | 11.30 | 11.02 | -4.42 | -28.63% | 0.09 | 195 | 70 | 1.17 | 0.52 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 131.00 | 10.10 | 11.40 | 10.75 | 11.80 | -2.20 | -15.72% | 0.08 | 187 | 4 | 1.16 | 0.50 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 132.00 | 9.70 | 11.10 | 10.40 | 12.50 | -1.05 | -7.75% | 0.08 | 13 | 9 | 1.17 | 0.49 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 133.00 | 9.30 | 10.70 | 10.00 | 11.10 | -1.96 | -15.01% | 0.08 | 18 | 21 | 1.16 | 0.48 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 134.00 | 8.90 | 10.30 | 9.60 | 11.06 | -2.44 | -18.08% | 0.07 | 15 | 97 | 1.16 | 0.47 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 135.00 | 9.00 | 9.90 | 9.45 | 10.06 | -3.54 | -26.03% | 0.07 | 64 | 18 | 1.18 | 0.46 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 136.00 | 8.20 | 9.60 | 8.90 | 10.00 | -8.90 | -47.09% | 0.07 | 7 | 3 | 1.17 | 0.44 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 137.00 | 8.00 | 9.20 | 8.60 | 9.90 | -2.02 | -16.95% | 0.06 | 8 | 2 | 1.17 | 0.43 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 138.00 | 7.60 | 8.90 | 8.25 | 8.60 | -3.62 | -29.63% | 0.06 | 13 | 3 | 1.17 | 0.42 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 139.00 | 7.30 | 8.60 | 7.95 | 12.00 | -7.50 | -38.47% | 0.06 | 10 | 2 | 1.17 | 0.41 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 140.00 | 7.20 | 8.20 | 7.70 | 7.47 | -3.01 | -28.73% | 0.06 | 81 | 62 | 1.17 | 0.40 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 141.00 | 6.70 | 8.00 | 7.35 | 8.41 | -2.41 | -22.28% | 0.05 | 15 | 212 | 1.16 | 0.39 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 142.00 | 6.40 | 7.70 | 7.05 | 11.30 | +0.27 | +2.45% | 0.05 | 5 | 6 | 1.16 | 0.38 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 143.00 | 6.20 | 7.40 | 6.80 | 7.40 | -2.60 | -26.00% | 0.05 | 73 | 6 | 1.17 | 0.37 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 144.00 | 6.00 | 7.10 | 6.55 | 8.26 | -2.39 | -22.45% | 0.05 | 3 | 27 | 1.17 | 0.36 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 145.00 | 5.80 | 6.80 | 6.30 | 7.00 | -2.40 | -25.54% | 0.04 | 37 | 56 | 1.18 | 0.35 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 146.00 | 5.60 | 6.50 | 6.05 | 8.00 | -1.20 | -13.05% | 0.04 | 2 | 16 | 1.18 | 0.34 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 147.00 | 5.30 | 6.30 | 5.80 | 7.00 | -9.10 | -56.53% | 0.04 | 1 | 8 | 1.17 | 0.33 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 148.00 | 5.10 | 6.10 | 5.60 | 14.51 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.17 | 0.32 | 0.01 | -0.36 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 149.00 | 4.90 | 5.80 | 5.35 | 8.40 | -5.30 | -38.69% | 0.04 | 1 | 3 | 1.18 | 0.31 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 150.00 | 4.70 | 5.60 | 5.15 | 6.00 | -2.00 | -25.00% | 0.03 | 200 | 154 | 1.18 | 0.30 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 152.50 | 4.10 | 5.10 | 4.60 | 6.03 | -1.70 | -22.00% | 0.03 | 6 | 11 | 1.17 | 0.28 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 155.00 | 3.80 | 4.70 | 4.25 | 5.10 | -1.90 | -27.15% | 0.03 | 35 | 24 | 1.19 | 0.26 | 0.01 | -0.33 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 157.50 | 3.40 | 4.30 | 3.85 | 6.41 | +0.31 | +5.09% | 0.02 | 23 | 51 | 1.19 | 0.24 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 160.00 | 3.00 | 3.90 | 3.45 | 3.50 | -2.80 | -44.45% | 0.02 | 146 | 146 | 1.19 | 0.22 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 162.50 | 2.80 | 3.50 | 3.15 | 3.07 | -2.43 | -44.19% | 0.02 | 21 | 37 | 1.20 | 0.21 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 165.00 | 2.45 | 3.30 | 2.88 | 3.60 | -1.50 | -29.42% | 0.02 | 24 | 31 | 1.21 | 0.19 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 167.50 | 2.25 | 2.95 | 2.60 | 3.48 | -4.28 | -55.16% | 0.02 | 1 | 5 | 1.21 | 0.18 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 170.00 | 2.05 | 2.70 | 2.38 | 3.50 | -0.30 | -7.90% | 0.01 | 47 | 104 | 1.22 | 0.16 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 172.50 | 1.85 | 2.50 | 2.18 | 2.15 | -1.75 | -44.88% | 0.01 | 1 | 32 | 1.22 | 0.15 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 175.00 | 1.70 | 2.30 | 2.00 | 3.08 | -0.37 | -10.73% | 0.01 | 15 | 42 | 1.23 | 0.14 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 177.50 | 1.55 | 2.15 | 1.85 | 1.85 | -2.32 | -55.64% | 0.01 | 48 | 6 | 1.24 | 0.13 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 180.00 | 1.40 | 2.00 | 1.70 | 1.75 | -1.18 | -40.28% | 0.01 | 29 | 115 | 1.25 | 0.12 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 182.50 | 1.25 | 1.60 | 1.43 | 1.50 | -1.07 | -41.64% | 0.01 | 4 | 9 | 1.23 | 0.11 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 185.00 | 1.10 | 1.65 | 1.38 | 1.50 | -0.92 | -38.02% | 0.01 | 8 | 41 | 1.25 | 0.10 | 0.01 | -0.19 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 187.50 | 1.15 | 1.60 | 1.38 | 1.73 | -2.47 | -58.81% | 0.01 | 2 | 30 | 1.28 | 0.09 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 190.00 | 1.00 | 1.35 | 1.18 | 1.12 | -0.80 | -41.67% | 0.01 | 57 | 4,432 | 1.25 | 0.09 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 192.50 | 0.90 | 1.40 | 1.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.08 | 0.00 | -0.16 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 195.00 | 0.70 | 1.35 | 1.03 | 1.27 | -0.50 | -28.25% | 0.01 | 16 | 35 | 1.28 | 0.07 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 197.50 | 0.75 | 1.25 | 1.00 | 13.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.07 | 0.00 | -0.14 | 7/22/2026 | 7/29/2026 4:00:09 PM EST |
| 200.00 | 0.55 | 1.20 | 0.88 | 0.90 | -0.60 | -40.00% | 0.00 | 69 | 264 | 1.29 | 0.06 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 202.50 | 0.65 | 1.15 | 0.90 | 0.80 | -0.65 | -44.83% | 0.00 | 3 | 5 | 1.33 | 0.06 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 205.00 | 0.50 | 1.05 | 0.78 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.32 | 0.05 | 0.00 | -0.12 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 207.50 | 0.45 | 1.00 | 0.73 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.05 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 210.00 | 0.40 | 0.95 | 0.68 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.33 | 0.05 | 0.00 | -0.11 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 212.50 | 0.35 | 0.90 | 0.63 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.04 | 0.00 | -0.10 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 215.00 | 0.30 | 0.85 | 0.58 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.04 | 0.00 | -0.09 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 220.00 | 0.20 | 0.80 | 0.50 | 0.58 | -0.37 | -38.95% | 0.00 | 7 | 19 | 1.34 | 0.04 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 225.00 | 0.10 | 0.75 | 0.43 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.03 | 0.00 | -0.08 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 230.00 | 0.10 | 0.70 | 0.40 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.03 | 0.00 | -0.07 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 235.00 | 0.10 | 0.65 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.38 | 0.02 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 240.00 | 0.10 | 0.60 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.41 | 0.02 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 245.00 | 0.10 | 0.55 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.02 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 250.00 | 0.10 | 0.55 | 0.33 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.45 | 0.02 | 0.00 | -0.04 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 255.00 | 0.10 | 0.50 | 0.30 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.01 | 0.00 | -0.04 | 7/17/2026 | 7/29/2026 4:00:09 PM EST |
| 260.00 | 0.10 | 0.50 | 0.30 | % | 0.00 | 0 | 0 | 1.54 | 0.01 | 0.00 | -0.03 | 7/29/2026 4:00:09 PM EST | |||
| 265.00 | 0.10 | 0.45 | 0.28 | % | 0.00 | 0 | 0 | 1.51 | 0.01 | 0.00 | -0.03 | 7/29/2026 4:00:09 PM EST | |||
| 270.00 | 0.10 | 0.45 | 0.28 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 275.00 | 0.05 | 0.45 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.57 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 280.00 | 0.05 | 0.45 | 0.25 | % | 0.00 | 0 | 0 | 1.60 | 0.01 | 0.00 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 285.00 | 0.05 | 0.40 | 0.23 | % | 0.00 | 0 | 0 | 1.61 | 0.01 | 0.00 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 290.00 | 0.05 | 0.40 | 0.23 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.64 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 295.00 | 0.05 | 0.40 | 0.23 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.70 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 310.00 | 0.00 | 0.40 | 0.20 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 320.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.01 | -7.70% | 0.00 | 5 | 56 | 2.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.11 | % | 0.00 | 6 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 5.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 13 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 2 | 8 | 1.70 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.65 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 65.00 | 0.05 | 0.50 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.60 | -0.01 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 70.00 | 0.10 | 0.45 | 0.28 | 0.30 | +0.03 | +11.12% | 0.00 | 2 | 482 | 1.43 | -0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 75.00 | 0.15 | 0.65 | 0.40 | 0.50 | -0.05 | -9.10% | 0.01 | 507 | 706 | 1.33 | -0.02 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 80.00 | 0.45 | 0.85 | 0.65 | 0.58 | -0.27 | -31.77% | 0.01 | 24 | 58 | 1.37 | -0.04 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 85.00 | 0.70 | 1.15 | 0.93 | 0.83 | -0.37 | -30.84% | 0.01 | 45 | 281 | 1.32 | -0.05 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 90.00 | 1.25 | 1.80 | 1.53 | 1.52 | -0.22 | -12.65% | 0.02 | 73 | 56 | 1.33 | -0.08 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 95.00 | 1.75 | 2.50 | 2.13 | 1.65 | -0.84 | -33.74% | 0.02 | 17 | 79 | 1.30 | -0.11 | 0.01 | -0.22 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 100.00 | 2.55 | 3.40 | 2.98 | 3.00 | -0.30 | -9.10% | 0.03 | 82 | 158 | 1.27 | -0.15 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 105.00 | 3.80 | 4.50 | 4.15 | 3.50 | -1.09 | -23.75% | 0.04 | 39 | 43 | 1.27 | -0.19 | 0.01 | -0.31 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 110.00 | 5.00 | 5.90 | 5.45 | 5.41 | -0.60 | -9.99% | 0.05 | 116 | 104 | 1.24 | -0.24 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 115.00 | 6.70 | 7.60 | 7.15 | 7.19 | -0.28 | -3.75% | 0.06 | 33 | 146 | 1.22 | -0.30 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 120.00 | 8.80 | 9.80 | 9.30 | 9.42 | -0.13 | -1.37% | 0.08 | 162 | 180 | 1.24 | -0.36 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 125.00 | 11.10 | 12.10 | 11.60 | 11.90 | -0.12 | -1.00% | 0.09 | 323 | 94 | 1.21 | -0.42 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 130.00 | 13.90 | 15.20 | 14.55 | 14.00 | -0.60 | -4.11% | 0.11 | 612 | 1,770 | 1.23 | -0.48 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 131.00 | 14.30 | 15.80 | 15.05 | 11.50 | -2.90 | -20.14% | 0.11 | 20 | 9 | 1.23 | -0.50 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 132.00 | 15.00 | 16.40 | 15.70 | 12.00 | -2.60 | -17.81% | 0.12 | 13 | 18 | 1.23 | -0.51 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 133.00 | 15.60 | 17.00 | 16.30 | 14.70 | +0.50 | +3.53% | 0.12 | 4 | 1 | 1.23 | -0.52 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 134.00 | 16.30 | 17.70 | 17.00 | 15.15 | -1.38 | -8.35% | 0.13 | 15 | 16 | 1.23 | -0.53 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 135.00 | 16.80 | 18.30 | 17.55 | 12.70 | -4.10 | -24.41% | 0.13 | 28 | 86 | 1.23 | -0.54 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 136.00 | 17.50 | 19.00 | 18.25 | 13.40 | -4.28 | -24.21% | 0.13 | 2 | 66 | 1.23 | -0.56 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 137.00 | 18.00 | 19.60 | 18.80 | 18.45 | +0.13 | +0.71% | 0.14 | 2 | 14 | 1.23 | -0.57 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 138.00 | 18.70 | 20.30 | 19.50 | 16.77 | -1.43 | -7.86% | 0.14 | 3 | 25 | 1.23 | -0.58 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 139.00 | 19.30 | 21.00 | 20.15 | 15.90 | +0.58 | +3.79% | 0.14 | 1 | 10 | 1.23 | -0.59 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 140.00 | 20.20 | 21.70 | 20.95 | 15.50 | -3.85 | -19.90% | 0.15 | 36 | 125 | 1.24 | -0.60 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 141.00 | 20.90 | 22.40 | 21.65 | 20.20 | -1.50 | -6.92% | 0.15 | 5 | 61 | 1.24 | -0.61 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 142.00 | 21.60 | 23.10 | 22.35 | 18.36 | +3.01 | +19.61% | 0.16 | 4 | 32 | 1.24 | -0.62 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 143.00 | 22.30 | 23.90 | 23.10 | 21.70 | +0.20 | +0.93% | 0.16 | 62 | 2 | 1.24 | -0.63 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 144.00 | 23.00 | 24.60 | 23.80 | 23.07 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.24 | -0.64 | 0.01 | -0.38 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 145.00 | 23.70 | 25.40 | 24.55 | 19.35 | -3.67 | -15.95% | 0.17 | 8 | 181 | 1.25 | -0.65 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 146.00 | 24.40 | 26.20 | 25.30 | 23.65 | +0.87 | +3.82% | 0.17 | 1 | 21 | 1.24 | -0.66 | 0.01 | -0.37 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 147.00 | 25.20 | 26.90 | 26.05 | 20.80 | -2.45 | -10.54% | 0.18 | 2 | 40 | 1.25 | -0.67 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 148.00 | 25.80 | 27.70 | 26.75 | 23.85 | 0.00 | 0.00% | 0.18 | 0 | 45 | 1.25 | -0.68 | 0.01 | -0.36 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 149.00 | 26.70 | 28.50 | 27.60 | 25.81 | +0.01 | +0.04% | 0.19 | 1 | 5 | 1.25 | -0.69 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 150.00 | 27.50 | 29.30 | 28.40 | 27.18 | +1.40 | +5.44% | 0.19 | 16 | 216 | 1.25 | -0.70 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 152.50 | 29.40 | 31.30 | 30.35 | 30.26 | +0.96 | +3.28% | 0.20 | 1 | 14 | 1.25 | -0.72 | 0.01 | -0.34 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 155.00 | 31.40 | 33.40 | 32.40 | 32.55 | +1.73 | +5.62% | 0.21 | 2 | 79 | 1.27 | -0.74 | 0.01 | -0.33 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 157.50 | 33.50 | 35.50 | 34.50 | 29.50 | +4.40 | +17.53% | 0.22 | 5 | 10 | 1.26 | -0.76 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 160.00 | 35.60 | 37.60 | 36.60 | 32.00 | -1.77 | -5.25% | 0.23 | 25 | 78 | 1.26 | -0.78 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 162.50 | 37.40 | 40.90 | 39.15 | 35.14 | +4.14 | +13.36% | 0.24 | 1 | 15 | 1.28 | -0.79 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 165.00 | 37.50 | 42.80 | 40.15 | 40.88 | +1.63 | +4.16% | 0.24 | 4 | 44 | 1.43 | -0.81 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 167.50 | 39.00 | 45.80 | 42.40 | 40.14 | +6.73 | +20.15% | 0.25 | 2 | 4 | 1.55 | -0.82 | 0.01 | -0.27 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 170.00 | 41.20 | 48.30 | 44.75 | 42.52 | +17.83 | +72.22% | 0.26 | 1 | 22 | 1.47 | -0.84 | 0.01 | -0.25 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 172.50 | 43.50 | 49.60 | 46.55 | 36.51 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.49 | -0.85 | 0.01 | -0.24 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 175.00 | 46.00 | 52.80 | 49.40 | 46.87 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.62 | -0.86 | 0.01 | -0.23 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 177.50 | 48.10 | 54.50 | 51.30 | % | 0.29 | 0 | 0 | 1.56 | -0.87 | 0.01 | -0.22 | 7/29/2026 4:00:09 PM EST | |||
| 180.00 | 50.50 | 56.80 | 53.65 | 25.83 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.56 | -0.88 | 0.01 | -0.21 | 7/23/2026 | 7/29/2026 4:00:09 PM EST |
| 182.50 | 53.00 | 59.20 | 56.10 | % | 0.31 | 0 | 0 | 1.56 | -0.89 | 0.01 | -0.20 | 7/29/2026 4:00:09 PM EST | |||
| 185.00 | 55.30 | 61.60 | 58.45 | 36.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.59 | -0.90 | 0.01 | -0.19 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 187.50 | 58.00 | 64.00 | 61.00 | % | 0.33 | 0 | 0 | 1.64 | -0.91 | 0.00 | -0.18 | 7/29/2026 4:00:09 PM EST | |||
| 190.00 | 60.10 | 66.70 | 63.40 | % | 0.33 | 0 | 0 | 1.70 | -0.91 | 0.00 | -0.17 | 7/29/2026 4:00:09 PM EST | |||
| 192.50 | 62.50 | 69.70 | 66.10 | % | 0.34 | 0 | 0 | 1.82 | -0.92 | 0.00 | -0.16 | 7/29/2026 4:00:09 PM EST | |||
| 195.00 | 65.00 | 72.70 | 68.85 | 41.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.92 | -0.93 | 0.00 | -0.15 | 7/21/2026 | 7/29/2026 4:00:09 PM EST |
| 197.50 | 67.30 | 73.70 | 70.50 | % | 0.36 | 0 | 0 | 1.70 | -0.93 | 0.00 | -0.14 | 7/29/2026 4:00:09 PM EST | |||
| 200.00 | 70.00 | 76.10 | 73.05 | % | 0.37 | 0 | 0 | 1.73 | -0.94 | 0.00 | -0.13 | 7/29/2026 4:00:09 PM EST | |||
| 202.50 | 72.20 | 78.50 | 75.35 | % | 0.37 | 0 | 0 | 1.74 | -0.94 | 0.00 | -0.12 | 7/29/2026 4:00:09 PM EST | |||
| 205.00 | 74.70 | 81.80 | 78.25 | % | 0.38 | 0 | 0 | 1.93 | -0.95 | 0.00 | -0.12 | 7/29/2026 4:00:09 PM EST | |||
| 207.50 | 77.10 | 84.20 | 80.65 | % | 0.39 | 0 | 0 | 1.94 | -0.95 | 0.00 | -0.11 | 7/29/2026 4:00:09 PM EST | |||
| 210.00 | 79.60 | 86.90 | 83.25 | % | 0.40 | 0 | 0 | 2.01 | -0.95 | 0.00 | -0.11 | 7/29/2026 4:00:09 PM EST | |||
| 212.50 | 82.00 | 88.80 | 85.40 | % | 0.40 | 0 | 0 | 1.94 | -0.96 | 0.00 | -0.10 | 7/29/2026 4:00:09 PM EST | |||
| 215.00 | 84.50 | 91.70 | 88.10 | % | 0.41 | 0 | 0 | 2.03 | -0.96 | 0.00 | -0.09 | 7/29/2026 4:00:09 PM EST | |||
| 220.00 | 89.50 | 97.60 | 93.55 | % | 0.43 | 0 | 0 | 2.23 | -0.96 | 0.00 | -0.09 | 7/29/2026 4:00:09 PM EST | |||
| 225.00 | 94.40 | 100.80 | 97.60 | % | 0.43 | 0 | 0 | 1.95 | -0.97 | 0.00 | -0.08 | 7/29/2026 4:00:09 PM EST | |||
| 230.00 | 99.40 | 106.60 | 103.00 | % | 0.45 | 0 | 0 | 2.13 | -0.97 | 0.00 | -0.07 | 7/29/2026 4:00:09 PM EST | |||
| 235.00 | 101.30 | 114.50 | 107.90 | % | 0.46 | 0 | 0 | 2.68 | -0.98 | 0.00 | -0.06 | 7/29/2026 4:00:09 PM EST | |||
| 240.00 | 106.30 | 117.40 | 111.85 | % | 0.47 | 0 | 0 | 2.43 | -0.98 | 0.00 | -0.05 | 7/29/2026 4:00:09 PM EST | |||
| 245.00 | 111.30 | 122.20 | 116.75 | % | 0.48 | 0 | 0 | 2.45 | -0.98 | 0.00 | -0.05 | 7/29/2026 4:00:09 PM EST | |||
| 250.00 | 118.70 | 127.50 | 123.10 | % | 0.49 | 0 | 0 | 2.55 | -0.98 | 0.00 | -0.04 | 7/29/2026 4:00:09 PM EST | |||
| 255.00 | 121.30 | 131.00 | 126.15 | % | 0.49 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.04 | 7/29/2026 4:00:09 PM EST | |||
| 260.00 | 128.70 | 135.90 | 132.30 | % | 0.51 | 0 | 0 | 2.27 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:09 PM EST | |||
| 265.00 | 133.70 | 140.70 | 137.20 | % | 0.52 | 0 | 0 | 2.36 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:09 PM EST | |||
| 270.00 | 136.20 | 145.80 | 141.00 | % | 0.52 | 0 | 0 | 2.37 | -0.99 | 0.00 | -0.03 | 7/29/2026 4:00:09 PM EST | |||
| 275.00 | 141.20 | 151.00 | 146.10 | % | 0.53 | 0 | 0 | 2.39 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 280.00 | 146.20 | 158.70 | 152.45 | % | 0.54 | 0 | 0 | 3.01 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 285.00 | 151.20 | 160.80 | 156.00 | % | 0.55 | 0 | 0 | 2.54 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 290.00 | 156.20 | 167.00 | 161.60 | % | 0.56 | 0 | 0 | 2.82 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 295.00 | 163.60 | 170.70 | 167.15 | % | 0.57 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 300.00 | 168.60 | 178.90 | 173.75 | % | 0.58 | 0 | 0 | 3.21 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 305.00 | 171.20 | 183.30 | 177.25 | % | 0.58 | 0 | 0 | 3.16 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 310.00 | 176.20 | 185.70 | 180.95 | % | 0.58 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 315.00 | 181.20 | 194.60 | 187.90 | % | 0.60 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 320.00 | 186.20 | 195.70 | 190.95 | % | 0.60 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST |