Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $32.59 as of 7/29/2026 9:37:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.50 | 14.80 | 12.65 | % | 0.63 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 21.00 | 9.45 | 13.75 | 11.60 | 9.10 | 0.00 | 0.00% | 0.55 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 22.00 | 8.50 | 12.80 | 10.65 | 8.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.66 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 23.00 | 7.50 | 11.80 | 9.65 | 7.40 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 24.00 | 6.50 | 10.80 | 8.65 | % | 0.36 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 24.50 | 6.05 | 10.20 | 8.13 | % | 0.33 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 25.00 | 5.55 | 9.60 | 7.58 | % | 0.30 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 25.50 | 5.05 | 9.15 | 7.10 | % | 0.28 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 26.00 | 4.50 | 8.80 | 6.65 | % | 0.26 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 26.50 | 3.50 | 8.20 | 5.85 | % | 0.22 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 27.00 | 3.25 | 7.70 | 5.48 | % | 0.20 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 27.50 | 2.50 | 7.40 | 4.95 | % | 0.18 | 0 | 0 | 1.67 | 1.00 | 0.01 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 28.00 | 2.05 | 6.90 | 4.48 | % | 0.16 | 0 | 0 | 1.61 | 0.96 | 0.06 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 28.50 | 2.00 | 6.20 | 4.10 | % | 0.14 | 0 | 0 | 1.34 | 0.95 | 0.07 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 29.00 | 1.91 | 5.90 | 3.91 | 1.38 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.28 | 0.91 | 0.08 | -0.01 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 29.50 | 1.20 | 5.60 | 3.40 | % | 0.12 | 0 | 0 | 1.41 | 0.83 | 0.08 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 30.00 | 0.65 | 4.85 | 2.75 | 1.14 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.36 | 0.82 | 0.10 | -0.02 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 30.50 | 1.63 | 2.79 | 2.21 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.63 | 0.74 | 0.10 | -0.03 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 31.00 | 1.34 | 2.56 | 1.95 | 1.81 | +0.41 | +29.29% | 0.06 | 4 | 52 | 0.67 | 0.70 | 0.12 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 31.50 | 1.08 | 2.89 | 1.99 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.91 | 0.63 | 0.13 | -0.03 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 32.00 | 0.67 | 3.50 | 2.09 | 1.25 | +0.25 | +25.00% | 0.07 | 45 | 26 | 0.71 | 0.57 | 0.14 | -0.03 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 32.50 | 0.15 | 1.64 | 0.90 | 1.16 | +0.44 | +61.12% | 0.03 | 1 | 11 | 0.36 | 0.49 | 0.15 | -0.03 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 33.00 | 0.15 | 2.99 | 1.57 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.69 | 0.42 | 0.14 | -0.03 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 33.50 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.64 | 0.35 | 0.14 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 34.00 | 0.40 | 0.80 | 0.60 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.46 | 0.30 | 0.12 | -0.03 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 34.50 | 0.27 | 0.54 | 0.41 | 0.45 | % | 0.01 | 1 | 0 | 0.43 | 0.25 | 0.11 | -0.03 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 35.00 | 0.18 | 1.10 | 0.64 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.57 | 0.20 | 0.10 | -0.02 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.26 | +0.05 | +23.81% | 0.01 | 22 | 50 | 0.73 | 0.12 | 0.07 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.56 | 0.08 | 0.05 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 38.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 1 | 0 | 0.63 | 0.04 | 0.03 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.02 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 40.00 | 0.04 | 0.25 | 0.15 | 0.14 | +0.10 | +250.00% | 0.00 | 55 | 450 | 0.79 | 0.02 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 21.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 2.14 | 1.07 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 2.16 | 1.08 | % | 0.05 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 24.50 | 0.00 | 2.17 | 1.09 | % | 0.04 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.18 | 1.09 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 2.40 | 1.20 | 0.23 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 2.21 | 1.11 | % | 0.04 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 27.50 | 0.00 | 2.24 | 1.12 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.01 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 0.52 | 0.26 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | -0.04 | 0.06 | 0.00 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 1.96 | 0.98 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.41 | -0.05 | 0.07 | -0.01 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 2.34 | 1.17 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.49 | -0.09 | 0.08 | -0.01 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 29.50 | 0.01 | 0.93 | 0.47 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.49 | -0.17 | 0.08 | -0.02 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 2.46 | 1.23 | 0.96 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.37 | -0.18 | 0.10 | -0.02 | 7/20/2026 | 7/29/2026 4:00:00 PM EST |
| 30.50 | 0.26 | 0.92 | 0.59 | % | 0.02 | 0 | 0 | 0.48 | -0.26 | 0.10 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 31.00 | 0.28 | 2.16 | 1.22 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.66 | -0.30 | 0.12 | -0.02 | 7/20/2026 | 7/29/2026 4:00:00 PM EST |
| 31.50 | 0.41 | 1.51 | 0.96 | % | 0.03 | 0 | 0 | 0.49 | -0.37 | 0.13 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 32.00 | 0.58 | 1.46 | 1.02 | % | 0.03 | 0 | 0 | 0.42 | -0.43 | 0.14 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 32.50 | 0.82 | 3.15 | 1.99 | % | 0.06 | 0 | 0 | 0.69 | -0.51 | 0.15 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 33.00 | 1.16 | 1.84 | 1.50 | % | 0.05 | 0 | 0 | 0.40 | -0.58 | 0.14 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 33.50 | 0.86 | 3.10 | 1.98 | % | 0.06 | 0 | 0 | 0.90 | -0.65 | 0.14 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 34.00 | 1.66 | 2.48 | 2.07 | % | 0.06 | 0 | 0 | 0.31 | -0.70 | 0.12 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 34.50 | 1.62 | 2.90 | 2.26 | % | 0.07 | 0 | 0 | 0.57 | -0.75 | 0.11 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 35.00 | 1.20 | 5.10 | 3.15 | % | 0.09 | 0 | 0 | 1.29 | -0.80 | 0.10 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 36.00 | 2.74 | 6.00 | 4.37 | % | 0.12 | 0 | 0 | 1.38 | -0.88 | 0.07 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 37.00 | 3.25 | 6.90 | 5.08 | % | 0.14 | 0 | 0 | 1.47 | -0.92 | 0.05 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 38.00 | 3.60 | 7.85 | 5.73 | 8.54 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.55 | -0.96 | 0.03 | -0.01 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 39.00 | 4.80 | 8.80 | 6.80 | 9.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.63 | -0.98 | 0.02 | -0.01 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 40.00 | 5.80 | 9.80 | 7.80 | 10.55 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.70 | -0.98 | 0.02 | -0.01 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |