Options Chain for SERVE ROBOTICS INC COM (SERV) - $6.45 as of 7/7/2026 8:16:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.75 | 6.10 | 4.93 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 2.50 | 3.25 | 4.85 | 4.05 | % | 1.62 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 3.00 | 2.75 | 4.15 | 3.45 | % | 1.15 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 3.50 | 2.25 | 3.85 | 3.05 | % | 0.87 | 0 | 0 | 3.47 | 0.98 | 0.04 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 4.00 | 2.00 | 3.60 | 2.80 | % | 0.70 | 0 | 0 | 3.44 | 0.93 | 0.06 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 4.50 | 1.22 | 2.77 | 2.00 | % | 0.44 | 0 | 0 | 2.37 | 0.88 | 0.09 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 5.00 | 0.84 | 2.39 | 1.62 | % | 0.32 | 0 | 0 | 2.17 | 0.81 | 0.12 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 5.50 | 0.90 | 1.86 | 1.38 | % | 0.25 | 0 | 0 | 1.76 | 0.73 | 0.15 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 6.00 | 1.01 | 1.14 | 1.08 | % | 0.18 | 0 | 0 | 1.06 | 0.64 | 0.17 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 6.50 | 0.77 | 0.93 | 0.85 | % | 0.13 | 0 | 0 | 1.06 | 0.55 | 0.18 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 7.00 | 0.60 | 0.77 | 0.69 | % | 0.10 | 0 | 0 | 1.09 | 0.47 | 0.18 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 7.50 | 0.46 | 0.57 | 0.52 | % | 0.07 | 0 | 0 | 1.07 | 0.39 | 0.17 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 8.00 | 0.36 | 0.49 | 0.43 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.10 | 0.33 | 0.16 | -0.01 | 7/2/2026 | 7/6/2026 3:59:53 PM EST |
| 8.50 | 0.29 | 0.40 | 0.35 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.13 | 0.28 | 0.14 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 9.00 | 0.23 | 0.32 | 0.28 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 51 | 1.14 | 0.23 | 0.13 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 9.50 | 0.19 | 0.30 | 0.25 | % | 0.03 | 0 | 0 | 1.19 | 0.19 | 0.11 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 10.00 | 0.16 | 0.20 | 0.18 | % | 0.02 | 0 | 0 | 1.16 | 0.16 | 0.10 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 10.50 | 0.13 | 0.23 | 0.18 | % | 0.02 | 0 | 0 | 1.24 | 0.13 | 0.09 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 1.19 | 0.60 | % | 0.05 | 0 | 0 | 2.73 | 0.09 | 0.07 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 11.50 | 0.00 | 2.26 | 1.13 | % | 0.10 | 0 | 0 | 4.10 | 0.06 | 0.06 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.66 | 0.05 | 0.05 | 0.00 | 7/6/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.96 | 0.48 | % | 0.19 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 3.09 | -0.02 | 0.04 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 4.00 | 0.04 | 0.30 | 0.17 | % | 0.04 | 0 | 0 | 1.34 | -0.07 | 0.06 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 4.50 | 0.10 | 0.24 | 0.17 | % | 0.04 | 0 | 0 | 1.12 | -0.12 | 0.09 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 5.00 | 0.21 | 0.34 | 0.28 | % | 0.06 | 0 | 0 | 1.07 | -0.19 | 0.12 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 5.50 | 0.37 | 0.51 | 0.44 | % | 0.08 | 0 | 0 | 1.06 | -0.27 | 0.15 | -0.01 | 7/6/2026 3:59:53 PM EST | |||
| 6.00 | 0.58 | 0.74 | 0.66 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.06 | -0.36 | 0.17 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 6.50 | 0.84 | 1.01 | 0.93 | 0.94 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.05 | -0.45 | 0.18 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 7.00 | 1.16 | 1.33 | 1.25 | 1.28 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.06 | -0.53 | 0.18 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 7.50 | 1.52 | 1.69 | 1.61 | 1.62 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.08 | -0.61 | 0.17 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 8.00 | 1.92 | 2.08 | 2.00 | 2.01 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.10 | -0.67 | 0.16 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 8.50 | 2.16 | 2.55 | 2.36 | 2.41 | 0.00 | 0.00% | 0.28 | 0 | 288 | 1.00 | -0.72 | 0.14 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 9.00 | 2.36 | 3.05 | 2.71 | 2.85 | 0.00 | 0.00% | 0.30 | 0 | 70 | 1.43 | -0.77 | 0.13 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 9.50 | 2.95 | 3.50 | 3.23 | 3.28 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.48 | -0.81 | 0.11 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 10.00 | 3.25 | 4.35 | 3.80 | 3.89 | 0.00 | 0.00% | 0.38 | 0 | 36 | 2.04 | -0.84 | 0.10 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 10.50 | 3.70 | 5.55 | 4.63 | 4.14 | 0.00 | 0.00% | 0.44 | 0 | 30 | 3.00 | -0.87 | 0.09 | -0.01 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 11.00 | 4.30 | 5.60 | 4.95 | 4.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.54 | -0.91 | 0.07 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |
| 11.50 | 3.75 | 6.95 | 5.35 | % | 0.47 | 0 | 0 | 3.66 | -0.94 | 0.06 | 0.00 | 7/6/2026 3:59:53 PM EST | |||
| 12.00 | 3.55 | 7.75 | 5.65 | 5.60 | 0.00 | 0.00% | 0.47 | 0 | 6 | 4.10 | -0.95 | 0.05 | 0.00 | 7/6/2026 | 7/6/2026 3:59:53 PM EST |