Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $52.38 as of 7/5/2026 11:07:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 10.20 | 13.05 | 11.63 | % | 0.26 | 0 | 0 | 1.09 | 0.73 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 46.00 | 9.65 | 12.05 | 10.85 | % | 0.24 | 0 | 0 | 1.06 | 0.71 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 47.00 | 9.00 | 11.80 | 10.40 | % | 0.22 | 0 | 0 | 1.08 | 0.69 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 48.00 | 8.95 | 11.25 | 10.10 | % | 0.21 | 0 | 0 | 1.12 | 0.67 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 49.00 | 8.45 | 10.35 | 9.40 | % | 0.19 | 0 | 0 | 1.09 | 0.65 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 50.00 | 7.60 | 9.85 | 8.73 | % | 0.17 | 0 | 0 | 1.06 | 0.63 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 51.00 | 7.15 | 9.65 | 8.40 | % | 0.16 | 0 | 0 | 1.08 | 0.60 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 52.00 | 7.25 | 9.15 | 8.20 | % | 0.16 | 0 | 0 | 1.12 | 0.58 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 53.00 | 6.85 | 8.70 | 7.78 | % | 0.15 | 0 | 0 | 1.12 | 0.56 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 54.00 | 5.85 | 8.30 | 7.08 | % | 0.13 | 0 | 0 | 1.08 | 0.54 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 55.00 | 5.65 | 7.90 | 6.78 | 7.50 | % | 0.12 | 1 | 0 | 1.09 | 0.52 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 56.00 | 5.70 | 7.30 | 6.50 | % | 0.12 | 0 | 0 | 1.10 | 0.50 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 57.00 | 5.35 | 7.00 | 6.18 | % | 0.11 | 0 | 0 | 1.10 | 0.49 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 58.00 | 5.10 | 6.80 | 5.95 | % | 0.10 | 0 | 0 | 1.12 | 0.47 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 59.00 | 4.15 | 6.45 | 5.30 | % | 0.09 | 0 | 0 | 1.07 | 0.45 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 4.55 | 6.10 | 5.33 | 7.12 | % | 0.09 | 1 | 0 | 1.12 | 0.43 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:05 PM EST | |
| 61.00 | 4.20 | 5.75 | 4.98 | % | 0.08 | 0 | 0 | 1.11 | 0.41 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 62.00 | 3.90 | 5.55 | 4.73 | % | 0.08 | 0 | 0 | 1.11 | 0.40 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 63.00 | 3.80 | 5.20 | 4.50 | % | 0.07 | 0 | 0 | 1.12 | 0.38 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 64.00 | 3.55 | 4.95 | 4.25 | % | 0.07 | 0 | 0 | 1.12 | 0.37 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 3.35 | 4.80 | 4.08 | % | 0.06 | 0 | 0 | 1.12 | 0.35 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 66.00 | 3.15 | 4.55 | 3.85 | % | 0.06 | 0 | 0 | 1.12 | 0.34 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 67.00 | 2.85 | 4.35 | 3.60 | % | 0.05 | 0 | 0 | 1.12 | 0.32 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 68.00 | 2.65 | 4.15 | 3.40 | % | 0.05 | 0 | 0 | 1.12 | 0.31 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 69.00 | 2.65 | 3.40 | 3.03 | % | 0.04 | 0 | 0 | 1.09 | 0.30 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 2.64 | 4.25 | 3.45 | % | 0.08 | 0 | 0 | 0.99 | -0.27 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 46.00 | 3.40 | 5.20 | 4.30 | % | 0.09 | 0 | 0 | 1.06 | -0.29 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 47.00 | 3.80 | 5.00 | 4.40 | % | 0.09 | 0 | 0 | 1.01 | -0.31 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 48.00 | 4.25 | 6.15 | 5.20 | % | 0.11 | 0 | 0 | 1.06 | -0.33 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 49.00 | 4.40 | 6.45 | 5.43 | % | 0.11 | 0 | 0 | 1.02 | -0.35 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 50.00 | 5.20 | 6.55 | 5.88 | % | 0.12 | 0 | 0 | 1.02 | -0.37 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 51.00 | 5.70 | 7.65 | 6.68 | % | 0.13 | 0 | 0 | 1.06 | -0.40 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 52.00 | 6.20 | 8.25 | 7.23 | % | 0.14 | 0 | 0 | 1.06 | -0.42 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 53.00 | 6.80 | 8.20 | 7.50 | % | 0.14 | 0 | 0 | 1.02 | -0.44 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 54.00 | 7.30 | 9.45 | 8.38 | % | 0.16 | 0 | 0 | 1.06 | -0.46 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 55.00 | 7.90 | 10.10 | 9.00 | % | 0.16 | 0 | 0 | 1.06 | -0.48 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 56.00 | 8.60 | 10.75 | 9.68 | % | 0.17 | 0 | 0 | 1.06 | -0.50 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 57.00 | 9.10 | 11.60 | 10.35 | % | 0.18 | 0 | 0 | 1.07 | -0.51 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 58.00 | 9.25 | 12.10 | 10.68 | % | 0.18 | 0 | 0 | 1.02 | -0.53 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 59.00 | 10.50 | 12.20 | 11.35 | % | 0.19 | 0 | 0 | 1.02 | -0.55 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 60.00 | 11.60 | 13.35 | 12.48 | % | 0.21 | 0 | 0 | 1.08 | -0.57 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 61.00 | 11.85 | 13.65 | 12.75 | % | 0.21 | 0 | 0 | 1.02 | -0.59 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 62.00 | 11.85 | 15.20 | 13.53 | % | 0.22 | 0 | 0 | 1.02 | -0.60 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 63.00 | 13.20 | 16.00 | 14.60 | % | 0.23 | 0 | 0 | 1.07 | -0.62 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 64.00 | 13.90 | 16.05 | 14.98 | % | 0.23 | 0 | 0 | 1.01 | -0.63 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 65.00 | 14.75 | 17.40 | 16.08 | % | 0.25 | 0 | 0 | 1.06 | -0.65 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 66.00 | 15.50 | 17.55 | 16.53 | % | 0.25 | 0 | 0 | 1.01 | -0.66 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 67.00 | 16.25 | 18.60 | 17.43 | % | 0.26 | 0 | 0 | 1.02 | -0.68 | 0.02 | -0.09 | 7/2/2026 4:00:05 PM EST | |||
| 68.00 | 17.05 | 19.35 | 18.20 | % | 0.27 | 0 | 0 | 1.02 | -0.69 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST | |||
| 69.00 | 17.75 | 20.20 | 18.98 | % | 0.28 | 0 | 0 | 1.01 | -0.70 | 0.02 | -0.08 | 7/2/2026 4:00:05 PM EST |