Options Chain for SAP SE SPON ADR (SAP) - $206.16 as of 8/7/2026 9:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 124.30 | 127.70 | 126.00 | % | 1.57 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 85.00 | 119.30 | 122.40 | 120.85 | % | 1.42 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 90.00 | 114.40 | 117.30 | 115.85 | % | 1.29 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 95.00 | 109.30 | 112.30 | 110.80 | % | 1.17 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 100.00 | 104.30 | 107.30 | 105.80 | % | 1.06 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 105.00 | 99.40 | 102.50 | 100.95 | % | 0.96 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 110.00 | 94.40 | 97.30 | 95.85 | % | 0.87 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 115.00 | 89.40 | 92.50 | 90.95 | % | 0.79 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 120.00 | 84.40 | 87.50 | 85.95 | % | 0.72 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 125.00 | 79.40 | 82.40 | 80.90 | % | 0.65 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 130.00 | 74.40 | 77.50 | 75.95 | % | 0.58 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 135.00 | 69.40 | 72.50 | 70.95 | 50.37 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 64.40 | 67.50 | 65.95 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 145.00 | 59.60 | 62.40 | 61.00 | 33.29 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:07 PM EST |
| 147.00 | 57.60 | 60.40 | 59.00 | % | 0.40 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 148.00 | 56.30 | 59.50 | 57.90 | % | 0.39 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 149.00 | 55.30 | 58.40 | 56.85 | % | 0.38 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 150.00 | 54.20 | 57.50 | 55.85 | % | 0.37 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 152.50 | 52.70 | 55.00 | 53.85 | % | 0.35 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 155.00 | 49.40 | 52.40 | 50.90 | 36.50 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 157.50 | 46.90 | 49.90 | 48.40 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 160.00 | 44.50 | 47.40 | 45.95 | 21.51 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 162.50 | 41.90 | 45.00 | 43.45 | % | 0.27 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 165.00 | 39.40 | 42.40 | 40.90 | 18.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 167.50 | 37.20 | 39.90 | 38.55 | 10.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 170.00 | 34.60 | 37.40 | 36.00 | 34.51 | +20.71 | +150.08% | 0.21 | 1 | 21 | 1.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 172.50 | 32.10 | 34.90 | 33.50 | 23.75 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.99 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 175.00 | 29.60 | 32.40 | 31.00 | 21.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.93 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 177.50 | 27.10 | 29.90 | 28.50 | 16.05 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.87 | 1.00 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 180.00 | 24.70 | 27.80 | 26.25 | 17.55 | 0.00 | 0.00% | 0.15 | 0 | 92 | 0.88 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 182.50 | 22.20 | 25.00 | 23.60 | 15.25 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.76 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 185.00 | 19.80 | 22.60 | 21.20 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.72 | 0.98 | 0.00 | -0.07 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 187.50 | 17.40 | 20.20 | 18.80 | 8.04 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.67 | 0.96 | 0.01 | -0.10 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 190.00 | 15.00 | 18.10 | 16.55 | 10.22 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.66 | 0.94 | 0.01 | -0.12 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 192.50 | 12.80 | 16.20 | 14.50 | 6.89 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.68 | 0.90 | 0.02 | -0.16 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 195.00 | 10.60 | 14.00 | 12.30 | 12.95 | +6.25 | +93.29% | 0.06 | 2 | 243 | 0.64 | 0.86 | 0.02 | -0.20 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 197.50 | 8.90 | 11.00 | 9.95 | 9.40 | +3.60 | +62.07% | 0.05 | 3 | 149 | 0.35 | 0.80 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 200.00 | 7.00 | 10.10 | 8.55 | 7.55 | +2.75 | +57.30% | 0.04 | 1 | 87 | 0.42 | 0.73 | 0.03 | -0.28 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 202.50 | 6.00 | 8.40 | 7.20 | 6.58 | +3.28 | +99.40% | 0.04 | 2 | 4 | 0.45 | 0.64 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 205.00 | 3.50 | 5.70 | 4.60 | 4.70 | +2.01 | +74.73% | 0.02 | 4 | 515 | 0.35 | 0.55 | 0.04 | -0.33 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 207.50 | 2.95 | 5.70 | 4.33 | 3.62 | +1.17 | +47.76% | 0.02 | 263 | 339 | 0.43 | 0.46 | 0.04 | -0.33 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 210.00 | 2.20 | 4.00 | 3.10 | 2.50 | +0.42 | +20.20% | 0.01 | 15 | 8 | 0.41 | 0.38 | 0.03 | -0.31 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 212.50 | 0.85 | 3.20 | 2.03 | 1.85 | +0.43 | +30.29% | 0.01 | 73 | 1 | 0.38 | 0.30 | 0.03 | -0.29 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 215.00 | 1.05 | 2.55 | 1.80 | 1.50 | +0.75 | +100.00% | 0.01 | 20 | 4 | 0.43 | 0.23 | 0.03 | -0.25 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 217.50 | 0.05 | 1.30 | 0.68 | 0.95 | % | 0.00 | 797 | 0 | 0.31 | 0.18 | 0.02 | -0.22 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 220.00 | 0.60 | 1.10 | 0.85 | 0.65 | % | 0.00 | 9 | 0 | 0.42 | 0.13 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 222.50 | 0.25 | 1.05 | 0.65 | % | 0.00 | 0 | 0 | 0.43 | 0.09 | 0.01 | -0.14 | 8/7/2026 4:00:07 PM EST | |||
| 225.00 | 0.30 | 0.50 | 0.40 | 0.35 | % | 0.00 | 2 | 0 | 0.43 | 0.06 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 227.50 | 0.05 | 1.10 | 0.58 | 0.05 | % | 0.00 | 8 | 0 | 0.47 | 0.04 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.50 | % | 0.00 | 1 | 0 | 0.53 | 0.03 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 232.50 | 0.00 | 0.80 | 0.40 | 0.37 | % | 0.00 | 7 | 0 | 0.64 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 235.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 237.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 242.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 245.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 247.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 0.85 | 0.43 | 0.10 | % | 0.00 | 1 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.00 | 1 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 265.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.55 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.70 | -0.19 | -21.35% | 0.00 | 1 | 32 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 148.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 149.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 1.00 | 0.50 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 4.18 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:07 PM EST |
| 167.50 | 0.00 | 0.25 | 0.13 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 172.50 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.25 | -83.34% | 0.00 | 5 | 10 | 0.72 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.10 | -1.00 | -90.91% | 0.00 | 1 | 6 | 0.53 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.49 | -0.01 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | -0.01 | 0.00 | -0.05 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.10 | -1.60 | -94.12% | 0.00 | 7 | 50 | 0.58 | -0.02 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 187.50 | 0.10 | 0.75 | 0.43 | 0.22 | % | 0.00 | 4 | 0 | 0.45 | -0.04 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 190.00 | 0.00 | 1.75 | 0.88 | 0.35 | -2.15 | -86.00% | 0.00 | 2 | 87 | 0.65 | -0.06 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 192.50 | 0.00 | 1.00 | 0.50 | 1.10 | -1.20 | -52.18% | 0.00 | 10 | 48 | 0.48 | -0.10 | 0.02 | -0.16 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 1.20 | 0.60 | 0.80 | -4.93 | -86.04% | 0.00 | 6 | 10 | 0.41 | -0.14 | 0.02 | -0.20 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 197.50 | 0.50 | 1.55 | 1.03 | 1.26 | -4.45 | -77.94% | 0.01 | 4 | 22 | 0.35 | -0.20 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 200.00 | 1.50 | 2.15 | 1.83 | 1.90 | % | 0.01 | 4 | 0 | 0.38 | -0.27 | 0.03 | -0.28 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 202.50 | 2.35 | 4.80 | 3.58 | % | 0.02 | 0 | 0 | 0.46 | -0.36 | 0.03 | -0.31 | 8/7/2026 4:00:07 PM EST | |||
| 205.00 | 3.40 | 4.10 | 3.75 | 4.04 | % | 0.02 | 4 | 0 | 0.38 | -0.45 | 0.04 | -0.33 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 207.50 | 4.70 | 5.40 | 5.05 | 4.90 | % | 0.02 | 40 | 0 | 0.38 | -0.54 | 0.04 | -0.33 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 210.00 | 6.20 | 7.80 | 7.00 | % | 0.03 | 0 | 0 | 0.42 | -0.62 | 0.03 | -0.31 | 8/7/2026 4:00:07 PM EST | |||
| 212.50 | 7.20 | 9.60 | 8.40 | % | 0.04 | 0 | 0 | 0.39 | -0.70 | 0.03 | -0.29 | 8/7/2026 4:00:07 PM EST | |||
| 215.00 | 9.00 | 11.20 | 10.10 | % | 0.05 | 0 | 0 | 0.35 | -0.77 | 0.03 | -0.25 | 8/7/2026 4:00:07 PM EST | |||
| 217.50 | 11.60 | 13.60 | 12.60 | % | 0.06 | 0 | 0 | 0.41 | -0.82 | 0.02 | -0.22 | 8/7/2026 4:00:07 PM EST | |||
| 220.00 | 13.80 | 15.90 | 14.85 | % | 0.07 | 0 | 0 | 0.59 | -0.87 | 0.02 | -0.17 | 8/7/2026 4:00:07 PM EST | |||
| 222.50 | 16.20 | 17.90 | 17.05 | % | 0.08 | 0 | 0 | 0.59 | -0.91 | 0.01 | -0.14 | 8/7/2026 4:00:07 PM EST | |||
| 225.00 | 18.60 | 20.70 | 19.65 | % | 0.09 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.11 | 8/7/2026 4:00:07 PM EST | |||
| 227.50 | 20.10 | 23.50 | 21.80 | 21.60 | % | 0.10 | 5 | 0 | 0.77 | -0.96 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST | |
| 230.00 | 23.40 | 25.50 | 24.45 | % | 0.11 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.05 | 8/7/2026 4:00:07 PM EST | |||
| 232.50 | 25.90 | 28.00 | 26.95 | % | 0.12 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 235.00 | 28.40 | 30.50 | 29.45 | % | 0.13 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 8/7/2026 4:00:07 PM EST | |||
| 237.50 | 30.80 | 33.30 | 32.05 | % | 0.13 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 240.00 | 32.10 | 35.40 | 33.75 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 242.50 | 35.70 | 38.00 | 36.85 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 245.00 | 37.80 | 40.70 | 39.25 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 247.50 | 40.80 | 42.90 | 41.85 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 250.00 | 43.30 | 45.30 | 44.30 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 255.00 | 48.10 | 50.30 | 49.20 | % | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 260.00 | 53.30 | 54.90 | 54.10 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 265.00 | 58.20 | 59.90 | 59.05 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |