Options Chain for ROKU INC COM CL A (ROKU) - $140.65 as of 7/13/2026 6:27:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 65.45 | 69.50 | 67.48 | % | 0.90 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 80.00 | 60.65 | 64.50 | 62.58 | % | 0.78 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 85.00 | 55.50 | 59.55 | 57.53 | % | 0.68 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 90.00 | 50.50 | 54.55 | 52.53 | 52.77 | +0.87 | +1.68% | 0.58 | 1 | 26 | 1.24 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:09 PM EST |
| 95.00 | 45.55 | 49.65 | 47.60 | % | 0.50 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 100.00 | 40.65 | 44.65 | 42.65 | 43.78 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:09 PM EST |
| 105.00 | 35.65 | 39.45 | 37.55 | % | 0.36 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 110.00 | 30.65 | 34.50 | 32.58 | 32.57 | +0.55 | +1.72% | 0.30 | 56 | 410 | 0.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:09 PM EST |
| 115.00 | 25.75 | 29.55 | 27.65 | 27.64 | +0.52 | +1.92% | 0.24 | 200 | 200 | 0.69 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:09 PM EST |
| 120.00 | 20.80 | 24.60 | 22.70 | % | 0.19 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:09 PM EST | |||
| 125.00 | 15.85 | 19.70 | 17.78 | 17.66 | +0.76 | +4.50% | 0.14 | 1 | 3 | 0.51 | 0.98 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:09 PM EST |
| 127.00 | 13.95 | 17.95 | 15.95 | % | 0.13 | 0 | 0 | 0.49 | 0.96 | 0.01 | -0.02 | 7/13/2026 4:00:09 PM EST | |||
| 128.00 | 13.00 | 16.90 | 14.95 | % | 0.12 | 0 | 0 | 0.46 | 0.95 | 0.01 | -0.02 | 7/13/2026 4:00:09 PM EST | |||
| 129.00 | 12.05 | 15.95 | 14.00 | % | 0.11 | 0 | 0 | 0.45 | 0.94 | 0.01 | -0.03 | 7/13/2026 4:00:09 PM EST | |||
| 130.00 | 11.10 | 14.15 | 12.63 | % | 0.10 | 0 | 0 | 0.36 | 0.92 | 0.01 | -0.03 | 7/13/2026 4:00:09 PM EST | |||
| 131.00 | 10.10 | 14.00 | 12.05 | % | 0.09 | 0 | 0 | 0.41 | 0.90 | 0.02 | -0.03 | 7/13/2026 4:00:09 PM EST | |||
| 132.00 | 9.25 | 13.20 | 11.23 | % | 0.09 | 0 | 0 | 0.40 | 0.88 | 0.02 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 133.00 | 8.35 | 12.35 | 10.35 | % | 0.08 | 0 | 0 | 0.39 | 0.85 | 0.02 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 134.00 | 7.50 | 11.45 | 9.48 | % | 0.07 | 0 | 0 | 0.38 | 0.82 | 0.03 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 135.00 | 6.65 | 10.50 | 8.58 | % | 0.06 | 0 | 0 | 0.36 | 0.79 | 0.03 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 136.00 | 6.00 | 9.80 | 7.90 | % | 0.06 | 0 | 0 | 0.36 | 0.75 | 0.03 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 137.00 | 5.10 | 9.10 | 7.10 | % | 0.05 | 0 | 0 | 0.35 | 0.71 | 0.04 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 138.00 | 4.40 | 8.40 | 6.40 | % | 0.05 | 0 | 0 | 0.35 | 0.67 | 0.04 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 139.00 | 3.70 | 7.75 | 5.73 | % | 0.04 | 0 | 0 | 0.25 | 0.62 | 0.04 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 140.00 | 3.10 | 7.10 | 5.10 | 3.54 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.26 | 0.58 | 0.04 | -0.06 | 7/9/2026 | 7/13/2026 4:00:09 PM EST |
| 141.00 | 2.50 | 6.50 | 4.50 | % | 0.03 | 0 | 0 | 0.26 | 0.53 | 0.04 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 142.00 | 1.88 | 5.95 | 3.92 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | 0.49 | 0.05 | -0.06 | 7/9/2026 | 7/13/2026 4:00:09 PM EST |
| 143.00 | 1.36 | 5.45 | 3.41 | % | 0.02 | 0 | 0 | 0.25 | 0.44 | 0.05 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 144.00 | 0.89 | 4.95 | 2.92 | % | 0.02 | 0 | 0 | 0.24 | 0.39 | 0.05 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 145.00 | 0.50 | 4.35 | 2.43 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | 0.35 | 0.05 | -0.06 | 7/7/2026 | 7/13/2026 4:00:09 PM EST |
| 146.00 | 0.07 | 4.00 | 2.04 | % | 0.01 | 0 | 0 | 0.21 | 0.30 | 0.04 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 147.00 | 0.01 | 3.70 | 1.86 | % | 0.01 | 0 | 0 | 0.21 | 0.26 | 0.04 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 148.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.33 | 0.23 | 0.04 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 149.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.34 | 0.20 | 0.04 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.03 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 152.50 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.03 | -0.03 | 7/13/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.41 | 0.06 | 0.02 | -0.02 | 7/13/2026 4:00:09 PM EST | |||
| 157.50 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 0.44 | 0.03 | 0.01 | -0.01 | 7/13/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.47 | 0.02 | 0.01 | -0.01 | 7/13/2026 4:00:09 PM EST | |||
| 162.50 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 0.06 | % | 0.00 | 30 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:09 PM EST | |
| 175.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.02 | 7/13/2026 4:00:09 PM EST | |||
| 127.00 | 0.00 | 2.47 | 1.24 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.04 | 0.01 | -0.02 | 7/7/2026 | 7/13/2026 4:00:09 PM EST |
| 128.00 | 0.00 | 2.50 | 1.25 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.05 | 0.01 | -0.02 | 7/7/2026 | 7/13/2026 4:00:09 PM EST |
| 129.00 | 0.00 | 2.55 | 1.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | -0.06 | 0.01 | -0.03 | 7/7/2026 | 7/13/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 0.45 | -0.08 | 0.01 | -0.03 | 7/13/2026 4:00:09 PM EST | |||
| 131.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.44 | -0.10 | 0.02 | -0.03 | 7/13/2026 4:00:09 PM EST | |||
| 132.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.02 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 133.00 | 0.00 | 2.90 | 1.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | -0.15 | 0.02 | -0.04 | 7/9/2026 | 7/13/2026 4:00:09 PM EST |
| 134.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.40 | -0.18 | 0.03 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.36 | -0.21 | 0.03 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 136.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.36 | -0.25 | 0.03 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 137.00 | 0.00 | 3.45 | 1.73 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.29 | 0.04 | -0.05 | 7/6/2026 | 7/13/2026 4:00:09 PM EST |
| 138.00 | 0.01 | 3.80 | 1.91 | % | 0.01 | 0 | 0 | 0.18 | -0.33 | 0.04 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 139.00 | 0.15 | 4.20 | 2.18 | 2.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.18 | -0.38 | 0.04 | -0.06 | 7/7/2026 | 7/13/2026 4:00:09 PM EST |
| 140.00 | 0.42 | 4.60 | 2.51 | 1.77 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.18 | -0.42 | 0.04 | -0.06 | 7/8/2026 | 7/13/2026 4:00:09 PM EST |
| 141.00 | 0.95 | 4.75 | 2.85 | 2.88 | -0.04 | -1.37% | 0.02 | 10 | 0 | 0.18 | -0.47 | 0.04 | -0.06 | 7/13/2026 | 7/13/2026 4:00:09 PM EST |
| 142.00 | 1.50 | 5.20 | 3.35 | % | 0.02 | 0 | 0 | 0.18 | -0.51 | 0.05 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 143.00 | 2.30 | 5.75 | 4.03 | % | 0.03 | 0 | 0 | 0.19 | -0.56 | 0.05 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 144.00 | 2.26 | 6.25 | 4.26 | % | 0.03 | 0 | 0 | 0.16 | -0.61 | 0.05 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 145.00 | 2.85 | 6.90 | 4.88 | % | 0.03 | 0 | 0 | 0.15 | -0.65 | 0.05 | -0.06 | 7/13/2026 4:00:09 PM EST | |||
| 146.00 | 3.50 | 7.55 | 5.53 | % | 0.04 | 0 | 0 | 0.33 | -0.70 | 0.04 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 147.00 | 4.30 | 8.25 | 6.28 | % | 0.04 | 0 | 0 | 0.34 | -0.74 | 0.04 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 148.00 | 5.00 | 9.00 | 7.00 | % | 0.05 | 0 | 0 | 0.35 | -0.77 | 0.04 | -0.05 | 7/13/2026 4:00:09 PM EST | |||
| 149.00 | 5.80 | 9.80 | 7.80 | % | 0.05 | 0 | 0 | 0.35 | -0.80 | 0.04 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 150.00 | 6.80 | 10.65 | 8.73 | % | 0.06 | 0 | 0 | 0.36 | -0.83 | 0.03 | -0.04 | 7/13/2026 4:00:09 PM EST | |||
| 152.50 | 8.95 | 12.80 | 10.88 | % | 0.07 | 0 | 0 | 0.39 | -0.90 | 0.03 | -0.03 | 7/13/2026 4:00:09 PM EST | |||
| 155.00 | 11.15 | 15.15 | 13.15 | % | 0.08 | 0 | 0 | 0.43 | -0.94 | 0.02 | -0.02 | 7/13/2026 4:00:09 PM EST | |||
| 157.50 | 13.50 | 17.55 | 15.53 | % | 0.10 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.01 | 7/13/2026 4:00:09 PM EST | |||
| 160.00 | 15.90 | 19.95 | 17.93 | % | 0.11 | 0 | 0 | 0.48 | -0.98 | 0.01 | -0.01 | 7/13/2026 4:00:09 PM EST | |||
| 162.50 | 18.35 | 22.45 | 20.40 | % | 0.13 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 165.00 | 20.80 | 24.90 | 22.85 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 170.00 | 25.80 | 29.85 | 27.83 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 175.00 | 30.75 | 34.85 | 32.80 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 180.00 | 35.85 | 39.85 | 37.85 | % | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 185.00 | 40.85 | 44.85 | 42.85 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 190.00 | 45.75 | 49.85 | 47.80 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 195.00 | 50.90 | 54.80 | 52.85 | % | 0.27 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST | |||
| 200.00 | 55.75 | 59.85 | 57.80 | % | 0.29 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:09 PM EST |