Options Chain for ROCKET LAB CORP COM (RKLB) - $58.60 as of 7/29/2026 9:33:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.65 | 25.85 | 24.25 | 29.52 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.49 | 0.98 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 40.00 | 18.00 | 21.15 | 19.58 | 25.83 | 0.00 | 0.00% | 0.49 | 0 | 4 | 2.11 | 0.94 | 0.01 | -0.05 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 45.00 | 13.65 | 16.40 | 15.03 | 16.03 | -6.97 | -30.31% | 0.33 | 10 | 50 | 1.74 | 0.88 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 50.00 | 10.05 | 12.15 | 11.10 | 12.87 | -1.86 | -12.63% | 0.22 | 452 | 452 | 1.28 | 0.77 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 55.00 | 6.65 | 9.45 | 8.05 | 10.05 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.29 | 0.65 | 0.03 | -0.17 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 56.00 | 6.80 | 8.50 | 7.65 | 8.75 | -0.29 | -3.21% | 0.14 | 2 | 2 | 1.32 | 0.62 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 57.00 | 6.25 | 8.20 | 7.23 | 8.00 | % | 0.13 | 3 | 0 | 1.33 | 0.59 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 58.00 | 5.75 | 7.25 | 6.50 | 6.00 | -3.40 | -36.17% | 0.11 | 10 | 2 | 1.28 | 0.56 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 59.00 | 5.30 | 6.00 | 5.65 | % | 0.10 | 0 | 0 | 1.20 | 0.54 | 0.03 | -0.18 | 7/29/2026 4:00:05 PM EST | |||
| 60.00 | 4.90 | 5.30 | 5.10 | 5.10 | -2.49 | -32.81% | 0.08 | 108 | 94 | 1.17 | 0.51 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 61.00 | 4.45 | 5.65 | 5.05 | 4.75 | -3.20 | -40.26% | 0.08 | 43 | 97 | 1.24 | 0.48 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 62.00 | 3.55 | 5.20 | 4.38 | 4.30 | -2.90 | -40.28% | 0.07 | 24 | 114 | 1.18 | 0.46 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 62.50 | 3.75 | 4.40 | 4.08 | 4.68 | -1.47 | -23.91% | 0.07 | 34 | 8 | 1.16 | 0.44 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 63.00 | 3.20 | 4.65 | 3.93 | 3.92 | -2.33 | -37.28% | 0.06 | 4 | 18 | 1.16 | 0.43 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 63.50 | 3.20 | 4.15 | 3.68 | 4.80 | % | 0.06 | 7 | 0 | 1.14 | 0.42 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST | |
| 64.00 | 3.35 | 4.95 | 4.15 | 5.20 | -1.00 | -16.13% | 0.06 | 10 | 36 | 1.27 | 0.40 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 65.00 | 3.25 | 3.65 | 3.45 | 3.17 | -2.63 | -45.35% | 0.05 | 1,318 | 894 | 1.19 | 0.38 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 66.00 | 2.87 | 3.15 | 3.01 | 3.15 | -2.07 | -39.66% | 0.05 | 12 | 113 | 1.16 | 0.36 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 66.50 | 2.63 | 3.20 | 2.92 | 2.82 | -1.83 | -39.36% | 0.04 | 6 | 13 | 1.16 | 0.34 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 67.00 | 2.61 | 3.10 | 2.86 | 3.43 | -0.92 | -21.15% | 0.04 | 62 | 47 | 1.18 | 0.33 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 67.50 | 2.49 | 2.84 | 2.67 | 3.55 | -2.22 | -38.48% | 0.04 | 1 | 3 | 1.17 | 0.32 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 68.00 | 2.36 | 2.73 | 2.55 | 2.60 | -1.75 | -40.23% | 0.04 | 9 | 30 | 1.17 | 0.31 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 68.50 | 2.27 | 2.58 | 2.43 | 2.94 | -0.36 | -10.91% | 0.04 | 2 | 3 | 1.16 | 0.30 | 0.02 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 69.00 | 2.15 | 2.47 | 2.31 | 2.34 | -1.70 | -42.08% | 0.03 | 16 | 37 | 1.16 | 0.29 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 70.00 | 2.00 | 2.21 | 2.11 | 2.10 | -1.66 | -44.15% | 0.03 | 185 | 724 | 1.16 | 0.27 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 71.00 | 1.72 | 2.08 | 1.90 | 1.95 | -1.22 | -38.49% | 0.03 | 13 | 41 | 1.16 | 0.25 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 72.00 | 1.55 | 1.91 | 1.73 | 1.78 | -1.40 | -44.03% | 0.02 | 6 | 95 | 1.16 | 0.23 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 73.00 | 1.41 | 1.75 | 1.58 | 1.60 | -1.12 | -41.18% | 0.02 | 11 | 37 | 1.16 | 0.21 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 74.00 | 1.27 | 1.61 | 1.44 | 1.40 | -1.20 | -46.16% | 0.02 | 21 | 20 | 1.16 | 0.20 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 75.00 | 1.20 | 1.43 | 1.32 | 1.32 | -1.05 | -44.31% | 0.02 | 612 | 840 | 1.16 | 0.18 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 76.00 | 1.12 | 1.36 | 1.24 | 1.19 | -1.05 | -46.88% | 0.02 | 51 | 94 | 1.18 | 0.17 | 0.02 | -0.11 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 77.00 | 0.92 | 1.26 | 1.09 | 1.21 | -0.70 | -36.65% | 0.01 | 26 | 105 | 1.17 | 0.15 | 0.02 | -0.11 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 78.00 | 0.95 | 1.16 | 1.06 | 1.00 | -0.77 | -43.51% | 0.01 | 14 | 82 | 1.19 | 0.14 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 79.00 | 0.74 | 1.05 | 0.90 | 1.03 | -0.68 | -39.77% | 0.01 | 14 | 57 | 1.17 | 0.13 | 0.02 | -0.09 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 80.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.77 | -47.54% | 0.01 | 320 | 568 | 1.20 | 0.12 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 81.00 | 0.60 | 1.08 | 0.84 | 0.87 | -0.56 | -39.17% | 0.01 | 14 | 63 | 1.21 | 0.11 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 82.00 | 0.54 | 0.86 | 0.70 | 0.85 | -0.45 | -34.62% | 0.01 | 25 | 91 | 1.18 | 0.10 | 0.01 | -0.08 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 83.00 | 0.55 | 0.95 | 0.75 | 0.67 | -0.49 | -42.25% | 0.01 | 11 | 60 | 1.23 | 0.09 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 84.00 | 0.01 | 0.90 | 0.46 | 0.85 | -0.22 | -20.57% | 0.01 | 1 | 1,419 | 0.99 | 0.08 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 85.00 | 0.46 | 0.61 | 0.54 | 0.53 | -0.51 | -49.04% | 0.01 | 71 | 1,010 | 1.19 | 0.07 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 86.00 | 0.35 | 0.79 | 0.57 | 0.65 | -0.28 | -30.11% | 0.01 | 3 | 109 | 1.23 | 0.07 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 87.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.02 | -3.85% | 0.01 | 17 | 37 | 1.23 | 0.06 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 88.00 | 0.35 | 0.55 | 0.45 | 0.60 | -0.01 | -1.64% | 0.01 | 2 | 178 | 1.23 | 0.05 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 89.00 | 0.35 | 0.86 | 0.61 | 0.43 | -0.27 | -38.58% | 0.01 | 2 | 83 | 1.33 | 0.05 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 90.00 | 0.21 | 0.63 | 0.42 | 0.46 | -0.19 | -29.24% | 0.00 | 29 | 669 | 1.24 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 91.00 | 0.19 | 0.85 | 0.52 | 0.48 | -0.11 | -18.65% | 0.01 | 8 | 46 | 1.31 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 92.00 | 0.01 | 0.41 | 0.21 | 0.37 | -0.19 | -33.93% | 0.00 | 21 | 61 | 1.04 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.98 | 0.49 | 0.30 | -0.12 | -28.58% | 0.01 | 22 | 113 | 1.64 | 0.03 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 94.00 | 0.05 | 0.48 | 0.27 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.18 | 0.03 | 0.01 | -0.03 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 95.00 | 0.06 | 0.47 | 0.27 | 0.25 | -0.18 | -41.86% | 0.00 | 32 | 321 | 1.21 | 0.03 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 96.00 | 0.13 | 0.72 | 0.43 | 0.22 | -0.12 | -35.30% | 0.00 | 21 | 48 | 1.36 | 0.02 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.22 | -0.26 | -54.17% | 0.00 | 62 | 28 | 1.46 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 98.00 | 0.15 | 0.27 | 0.21 | 0.15 | -0.10 | -40.00% | 0.00 | 161 | 36 | 1.20 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 0.57 | 0.29 | 0.37 | +0.11 | +42.31% | 0.00 | 99 | 36 | 1.55 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.20 | -54.06% | 0.00 | 1,452 | 592 | 1.22 | 0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.62 | 0.31 | 0.17 | -0.07 | -29.17% | 0.00 | 131 | 63 | 1.62 | 0.01 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 102.00 | 0.10 | 0.58 | 0.34 | 0.15 | -0.06 | -28.58% | 0.00 | 40 | 49 | 1.43 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 0.47 | 0.24 | 0.27 | +0.07 | +35.00% | 0.00 | 24 | 35 | 1.58 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.27 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.44 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 105.00 | 0.06 | 0.16 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 86 | 202 | 1.26 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.39 | 0.20 | 0.11 | -0.05 | -31.25% | 0.00 | 26 | 42 | 1.58 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 0.29 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.52 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.46 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.49 | 0.25 | 0.12 | -0.07 | -36.85% | 0.00 | 4 | 28 | 1.71 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 110.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 6 | 203 | 1.27 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.83 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 1.01 | 0.51 | 0.10 | -0.08 | -44.45% | 0.00 | 50 | 39 | 2.05 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 1.32 | 0.66 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.21 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 0.63 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.62 | 0.31 | 0.13 | -0.02 | -13.34% | 0.00 | 10 | 1,109 | 1.90 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 1.80 | 0.90 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 34 | 2.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 118.00 | 0.05 | 0.27 | 0.16 | 0.06 | -0.02 | -25.00% | 0.00 | 111 | 64 | 1.46 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.98 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.67 | 0.34 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.56 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.19 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 40 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.08 | 0.17 | 0.13 | 0.13 | +0.08 | +160.00% | 0.00 | 2 | 3,024 | 1.27 | -0.02 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 40.00 | 0.06 | 0.50 | 0.28 | 0.35 | +0.12 | +52.18% | 0.01 | 16 | 112 | 1.10 | -0.06 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 45.00 | 0.64 | 1.55 | 1.10 | 1.00 | +0.42 | +72.42% | 0.02 | 91 | 322 | 1.24 | -0.12 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 50.00 | 1.89 | 2.29 | 2.09 | 2.15 | +0.84 | +64.13% | 0.04 | 229 | 640 | 1.18 | -0.23 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 55.00 | 3.55 | 4.15 | 3.85 | 3.75 | +1.19 | +46.49% | 0.07 | 291 | 1,298 | 1.15 | -0.35 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 56.00 | 3.45 | 4.60 | 4.03 | 4.20 | +1.47 | +53.85% | 0.07 | 80 | 10 | 1.09 | -0.38 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 57.00 | 4.45 | 5.60 | 5.03 | 4.23 | +1.04 | +32.61% | 0.09 | 26 | 6 | 1.20 | -0.41 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 58.00 | 5.10 | 5.60 | 5.35 | 5.00 | +1.38 | +38.13% | 0.09 | 105 | 19 | 1.16 | -0.44 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 59.00 | 5.65 | 6.25 | 5.95 | 5.80 | +1.78 | +44.28% | 0.10 | 33 | 14 | 1.14 | -0.46 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 60.00 | 6.20 | 6.50 | 6.35 | 6.58 | +2.32 | +54.46% | 0.11 | 471 | 562 | 1.14 | -0.49 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 61.00 | 6.80 | 7.25 | 7.03 | 6.15 | +1.20 | +24.25% | 0.12 | 58 | 17 | 1.15 | -0.52 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 62.00 | 7.40 | 7.85 | 7.63 | 7.66 | +2.06 | +36.79% | 0.12 | 10 | 20 | 1.15 | -0.54 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 62.50 | 7.70 | 8.15 | 7.93 | 5.73 | +0.52 | +9.99% | 0.13 | 10 | 2 | 1.14 | -0.56 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 63.00 | 8.05 | 8.50 | 8.28 | 7.02 | +1.08 | +18.19% | 0.13 | 10 | 48 | 1.15 | -0.57 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 63.50 | 8.35 | 8.80 | 8.58 | 5.71 | +0.22 | +4.01% | 0.14 | 1 | 2 | 1.14 | -0.58 | 0.03 | -0.18 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 64.00 | 8.70 | 9.15 | 8.93 | 6.58 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.14 | -0.60 | 0.03 | -0.18 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 65.00 | 9.35 | 9.85 | 9.60 | 8.38 | +1.31 | +18.53% | 0.15 | 84 | 662 | 1.14 | -0.62 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 66.00 | 9.75 | 11.15 | 10.45 | 8.99 | +1.84 | +25.74% | 0.16 | 5 | 271 | 1.16 | -0.64 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 66.50 | 9.85 | 10.90 | 10.38 | 8.51 | +1.66 | +24.24% | 0.16 | 1 | 1 | 1.07 | -0.66 | 0.03 | -0.17 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 67.00 | 10.55 | 11.90 | 11.23 | 10.25 | +2.53 | +32.78% | 0.17 | 5 | 118 | 1.15 | -0.67 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 67.50 | 10.90 | 11.70 | 11.30 | 8.75 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.09 | -0.68 | 0.03 | -0.16 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 68.00 | 11.30 | 12.10 | 11.70 | 10.20 | +0.18 | +1.80% | 0.17 | 14 | 18 | 1.08 | -0.69 | 0.03 | -0.16 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 68.50 | 10.30 | 13.60 | 11.95 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.04 | -0.70 | 0.02 | -0.16 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 69.00 | 11.65 | 12.95 | 12.30 | 11.32 | +1.23 | +12.19% | 0.18 | 9 | 36 | 1.06 | -0.71 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 70.00 | 12.70 | 14.35 | 13.53 | 11.75 | +1.56 | +15.31% | 0.19 | 12 | 484 | 1.16 | -0.73 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 71.00 | 13.85 | 14.65 | 14.25 | 14.48 | +3.55 | +32.48% | 0.20 | 1 | 89 | 1.14 | -0.75 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 72.00 | 14.00 | 15.95 | 14.98 | 14.73 | +3.00 | +25.58% | 0.21 | 12 | 164 | 1.10 | -0.77 | 0.02 | -0.14 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 73.00 | 13.95 | 16.65 | 15.30 | 13.73 | +1.33 | +10.73% | 0.21 | 2 | 117 | 1.41 | -0.79 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 74.00 | 16.40 | 17.55 | 16.98 | 15.40 | +2.33 | +17.83% | 0.23 | 1 | 23 | 1.17 | -0.80 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 75.00 | 16.50 | 18.35 | 17.43 | 16.03 | +2.11 | +15.16% | 0.23 | 10 | 327 | 1.04 | -0.82 | 0.02 | -0.12 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 76.00 | 17.75 | 19.50 | 18.63 | 14.86 | 0.00 | 0.00% | 0.25 | 0 | 145 | 1.50 | -0.83 | 0.02 | -0.11 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 77.00 | 18.10 | 20.50 | 19.30 | 17.77 | +1.98 | +12.54% | 0.25 | 1 | 90 | 0.98 | -0.85 | 0.02 | -0.11 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 78.00 | 18.35 | 21.15 | 19.75 | 18.00 | +3.18 | +21.46% | 0.25 | 26 | 44 | 1.49 | -0.86 | 0.02 | -0.10 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 79.00 | 20.70 | 21.70 | 21.20 | 15.85 | 0.00 | 0.00% | 0.27 | 0 | 74 | 1.42 | -0.87 | 0.02 | -0.09 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 80.00 | 21.55 | 23.75 | 22.65 | 19.89 | +1.68 | +9.23% | 0.28 | 10 | 315 | 1.74 | -0.88 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 81.00 | 22.50 | 24.60 | 23.55 | 17.91 | 0.00 | 0.00% | 0.29 | 0 | 48 | 1.17 | -0.89 | 0.01 | -0.08 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 82.00 | 23.45 | 25.70 | 24.58 | 19.46 | 0.00 | 0.00% | 0.30 | 0 | 43 | 1.14 | -0.90 | 0.01 | -0.08 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 83.00 | 24.35 | 26.45 | 25.40 | 23.30 | +2.73 | +13.28% | 0.31 | 4 | 20 | 1.77 | -0.91 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 84.00 | 24.05 | 27.65 | 25.85 | 23.04 | 0.00 | 0.00% | 0.31 | 0 | 82 | 1.86 | -0.92 | 0.01 | -0.07 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 85.00 | 25.85 | 28.20 | 27.03 | 26.80 | +4.15 | +18.33% | 0.32 | 8 | 331 | 1.78 | -0.93 | 0.01 | -0.06 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 86.00 | 26.25 | 29.40 | 27.83 | 23.07 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.85 | -0.93 | 0.01 | -0.06 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 87.00 | 26.70 | 29.80 | 28.25 | 27.17 | +1.90 | +7.52% | 0.32 | 4 | 52 | 1.71 | -0.94 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 88.00 | 27.90 | 31.50 | 29.70 | 26.41 | +0.24 | +0.92% | 0.34 | 1 | 44 | 1.96 | -0.95 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 89.00 | 28.55 | 32.10 | 30.33 | 22.18 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.86 | -0.95 | 0.01 | -0.05 | 7/21/2026 | 7/29/2026 4:00:05 PM EST |
| 90.00 | 29.90 | 32.60 | 31.25 | 31.16 | +4.07 | +15.03% | 0.35 | 14 | 73 | 1.75 | -0.96 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 91.00 | 30.90 | 34.10 | 32.50 | 32.51 | +5.96 | +22.45% | 0.36 | 1 | 21 | 1.93 | -0.96 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 92.00 | 31.45 | 35.35 | 33.40 | 31.05 | +3.73 | +13.66% | 0.36 | 4 | 31 | 2.03 | -0.96 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 93.00 | 32.80 | 36.35 | 34.58 | 32.45 | +5.31 | +19.57% | 0.37 | 1 | 5 | 2.07 | -0.97 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 94.00 | 33.55 | 36.70 | 35.13 | 29.40 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.89 | -0.97 | 0.01 | -0.03 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 95.00 | 34.75 | 37.85 | 36.30 | 32.55 | 0.00 | 0.00% | 0.38 | 0 | 56 | 1.96 | -0.97 | 0.00 | -0.03 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 96.00 | 35.50 | 38.85 | 37.18 | 31.44 | 0.00 | 0.00% | 0.39 | 0 | 19 | 1.99 | -0.98 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 97.00 | 36.70 | 39.55 | 38.13 | 34.81 | +13.31 | +61.91% | 0.39 | 10 | 12 | 1.92 | -0.98 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 98.00 | 37.50 | 40.65 | 39.08 | 32.27 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.98 | -0.98 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 99.00 | 38.50 | 41.40 | 39.95 | 34.33 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.92 | -0.98 | 0.00 | -0.02 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 100.00 | 39.45 | 42.60 | 41.03 | 38.20 | +0.22 | +0.58% | 0.41 | 8 | 105 | 2.01 | -0.98 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 101.00 | 40.50 | 43.85 | 42.18 | 29.89 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.13 | -0.99 | 0.00 | -0.02 | 7/22/2026 | 7/29/2026 4:00:05 PM EST |
| 102.00 | 41.50 | 44.45 | 42.98 | 35.88 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.01 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 7/29/2026 4:00:05 PM EST |
| 103.00 | 42.40 | 45.90 | 44.15 | 34.97 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.19 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 104.00 | 43.35 | 46.90 | 45.13 | 40.60 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.22 | -0.99 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:05 PM EST |
| 105.00 | 44.40 | 48.20 | 46.30 | 40.38 | 0.00 | 0.00% | 0.44 | 0 | 11 | 2.35 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 106.00 | 45.35 | 49.20 | 47.28 | 39.55 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.39 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 107.00 | 46.50 | 49.85 | 48.18 | 28.40 | 0.00 | 0.00% | 0.45 | 0 | 11 | 2.27 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 7/29/2026 4:00:05 PM EST |
| 108.00 | 47.50 | 50.55 | 49.03 | 44.15 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.19 | -0.99 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 109.00 | 48.35 | 51.85 | 50.10 | 46.20 | +1.32 | +2.95% | 0.46 | 1 | 12 | 2.32 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 110.00 | 49.30 | 52.80 | 51.05 | 45.35 | 0.00 | 0.00% | 0.46 | 0 | 17 | 2.32 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:05 PM EST |
| 111.00 | 50.35 | 53.85 | 52.10 | 41.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.36 | -1.00 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 4:00:05 PM EST |
| 112.00 | 51.30 | 55.30 | 53.30 | 48.93 | -2.17 | -4.25% | 0.48 | 5 | 9 | 2.52 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 113.00 | 52.45 | 55.90 | 54.18 | 48.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.35 | -1.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:05 PM EST |
| 114.00 | 53.45 | 56.65 | 55.05 | 50.93 | +16.11 | +46.27% | 0.48 | 10 | 12 | 2.36 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 115.00 | 55.40 | 58.00 | 56.70 | 54.59 | +7.77 | +16.60% | 0.49 | 1 | 13 | 2.50 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 116.00 | 55.45 | 59.30 | 57.38 | 40.64 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.61 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:05 PM EST |
| 117.00 | 56.30 | 60.20 | 58.25 | 41.40 | 0.00 | 0.00% | 0.50 | 0 | 6 | 2.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:05 PM EST |
| 118.00 | 57.30 | 61.05 | 59.18 | 51.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.58 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:05 PM EST |
| 120.00 | 59.65 | 62.50 | 61.08 | 60.00 | +7.00 | +13.21% | 0.51 | 1 | 4 | 2.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:05 PM EST |
| 125.00 | 64.65 | 67.60 | 66.13 | 44.47 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.56 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:05 PM EST |
| 130.00 | 69.30 | 72.70 | 71.00 | 62.45 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:05 PM EST |
| 135.00 | 74.65 | 77.60 | 76.13 | % | 0.56 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 140.00 | 79.65 | 82.80 | 81.23 | % | 0.58 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST | |||
| 145.00 | 84.65 | 87.80 | 86.23 | % | 0.59 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:05 PM EST |