Options Chain for REPLIMUNE GROUP INC COM (REPL) - $12.39 as of 8/7/2026 7:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 9.10 | 14.00 | 11.55 | % | 23.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 1.00 | 8.50 | 13.30 | 10.90 | 9.70 | 0.00 | 0.00% | 10.90 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 1.50 | 8.10 | 13.00 | 10.55 | 10.08 | 0.00 | 0.00% | 7.03 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 2.00 | 7.50 | 12.40 | 9.95 | 8.40 | 0.00 | 0.00% | 4.97 | 0 | 99 | 0.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 2.50 | 7.00 | 11.80 | 9.40 | 9.18 | 0.00 | 0.00% | 3.76 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 3.00 | 6.50 | 10.80 | 8.65 | 7.10 | 0.00 | 0.00% | 2.88 | 0 | 388 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:59 PM EST |
| 3.50 | 6.50 | 11.00 | 8.75 | 8.61 | 0.00 | 0.00% | 2.50 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 4.00 | 5.50 | 10.40 | 7.95 | 7.92 | -0.28 | -3.42% | 1.99 | 1 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 4.50 | 5.10 | 10.00 | 7.55 | 5.10 | 0.00 | 0.00% | 1.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 5.00 | 4.50 | 9.40 | 6.95 | 6.88 | 0.00 | 0.00% | 1.39 | 0 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 5.50 | 4.10 | 9.00 | 6.55 | 2.75 | 0.00 | 0.00% | 1.19 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 6.00 | 3.50 | 8.40 | 5.95 | 6.18 | +0.08 | +1.32% | 0.99 | 1 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 6.50 | 3.10 | 7.90 | 5.50 | 5.82 | 0.00 | 0.00% | 0.85 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 7.00 | 2.65 | 7.50 | 5.08 | 1.88 | 0.00 | 0.00% | 0.73 | 0 | 108 | 9.78 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 7.50 | 2.20 | 6.90 | 4.55 | 5.60 | 0.00 | 0.00% | 0.61 | 0 | 145 | 8.74 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:59 PM EST |
| 8.00 | 2.00 | 6.50 | 4.25 | 6.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 8.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 8.50 | 1.00 | 5.70 | 3.35 | 5.00 | 0.00 | 0.00% | 0.39 | 0 | 33 | 6.97 | 1.00 | 0.01 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 9.00 | 0.50 | 4.90 | 2.70 | 3.10 | -0.70 | -18.43% | 0.30 | 10 | 115 | 5.79 | 0.98 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 9.50 | 0.00 | 4.00 | 2.00 | 3.57 | 0.00 | 0.00% | 0.21 | 0 | 12 | 4.52 | 0.93 | 0.09 | -0.01 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 2.00 | 2.60 | 2.30 | 2.14 | -1.86 | -46.50% | 0.23 | 41 | 159 | 5.89 | 0.88 | 0.12 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 3.60 | 1.80 | 1.60 | 0.00 | 0.00% | 0.17 | 0 | 8 | 4.67 | 0.81 | 0.15 | -0.03 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 3.50 | 1.75 | 2.39 | 0.00 | 0.00% | 0.16 | 0 | 39 | 4.87 | 0.74 | 0.19 | -0.03 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 1.50 | 0.75 | 0.97 | -1.23 | -55.91% | 0.07 | 4 | 13 | 1.99 | 0.64 | 0.23 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 1.05 | 0.53 | 0.77 | -0.98 | -56.00% | 0.04 | 151 | 145 | 0.82 | 0.52 | 0.26 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 12.50 | 0.15 | 1.30 | 0.73 | 0.48 | -1.44 | -75.00% | 0.06 | 33 | 26 | 1.43 | 0.39 | 0.25 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 13.00 | 0.30 | 0.85 | 0.58 | 0.35 | -1.25 | -78.13% | 0.04 | 108 | 145 | 1.47 | 0.27 | 0.22 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 13.50 | 0.20 | 0.45 | 0.33 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.27 | 0.17 | 0.17 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.35 | -90.00% | 0.01 | 75 | 24 | 1.09 | 0.11 | 0.12 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 14.50 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 8.77 | 0.09 | 0.09 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -1.40 | -93.34% | 0.01 | 29 | 300 | 1.29 | 0.04 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.50 | 0.00 | 2.50 | 1.25 | 0.20 | -0.49 | -71.02% | 0.08 | 1 | 11 | 5.50 | 0.03 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.75 | -93.75% | 0.01 | 20 | 685 | 1.67 | 0.01 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 6 | 9.44 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 47 | 9.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 10.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2,058 | 4.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 1,095 | 2.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 706 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,532 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,020 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,565 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 33 | 713 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 38 | 2,796 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 56 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.01 | 3 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.24 | -96.00% | 0.01 | 2 | 87 | 3.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.01 | 24 | 2,909 | 3.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.01 | 5 | 887 | 2.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 6.50 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 142 | 3.19 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.33 | -86.85% | 0.00 | 2 | 88 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.51 | -92.73% | 0.00 | 4 | 13 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.44 | -97.78% | 0.00 | 121 | 3,384 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.80 | -94.12% | 0.01 | 2 | 19 | 1.79 | 0.00 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.77 | -88.51% | 0.01 | 23 | 55 | 2.12 | -0.02 | 0.06 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 9.50 | 0.05 | 0.20 | 0.13 | 0.16 | -0.50 | -75.76% | 0.01 | 30 | 32 | 1.28 | -0.07 | 0.09 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.25 | -0.60 | -70.59% | 0.01 | 123 | 291 | 1.20 | -0.12 | 0.12 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 10.50 | 0.15 | 0.30 | 0.23 | 0.29 | -0.81 | -73.64% | 0.02 | 253 | 297 | 1.17 | -0.19 | 0.15 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 11.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.75 | -65.22% | 0.03 | 5,124 | 1,675 | 1.19 | -0.26 | 0.19 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 11.50 | 0.50 | 0.60 | 0.55 | 0.60 | -0.55 | -47.83% | 0.05 | 167 | 245 | 1.15 | -0.36 | 0.23 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 12.00 | 0.50 | 0.85 | 0.68 | 0.70 | -0.75 | -51.73% | 0.06 | 288 | 458 | 0.97 | -0.48 | 0.26 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 12.50 | 0.60 | 1.50 | 1.05 | 1.15 | -1.14 | -49.79% | 0.08 | 1 | 43 | 1.74 | -0.61 | 0.25 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 13.00 | 0.60 | 4.80 | 2.70 | 1.40 | -0.43 | -23.50% | 0.21 | 4 | 1 | 6.35 | -0.73 | 0.22 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 13.50 | 0.60 | 4.90 | 2.75 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 5.94 | -0.83 | 0.17 | -0.02 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 5.23 | -0.89 | 0.12 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 14.50 | 0.40 | 4.90 | 2.65 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 40 | 4.82 | -0.91 | 0.09 | -0.02 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 4.26 | -0.96 | 0.05 | -0.01 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 15.50 | 1.40 | 6.00 | 3.70 | 8.00 | 0.00 | 0.00% | 0.24 | 0 | 564 | 5.35 | -0.97 | 0.04 | -0.01 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 16.00 | 1.80 | 6.50 | 4.15 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 310 | 5.53 | -0.99 | 0.02 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 16.50 | 2.25 | 7.00 | 4.63 | 4.62 | -4.46 | -49.12% | 0.28 | 2 | 3 | 5.70 | -0.99 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 2.80 | 7.50 | 5.15 | 5.00 | -7.50 | -60.00% | 0.30 | 3 | 215 | 5.85 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 17.50 | 3.40 | 8.00 | 5.70 | % | 0.33 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 18.00 | 3.50 | 8.50 | 6.00 | 10.30 | 0.00 | 0.00% | 0.33 | 0 | 222 | 6.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 18.50 | 4.00 | 8.70 | 6.35 | % | 0.34 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 19.00 | 4.50 | 9.20 | 6.85 | 6.65 | 0.00 | 0.00% | 0.36 | 0 | 280 | 5.94 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 19.50 | 5.20 | 10.00 | 7.60 | 7.20 | % | 0.39 | 2 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 20.00 | 5.50 | 10.20 | 7.85 | 7.65 | -7.75 | -50.33% | 0.39 | 4 | 300 | 6.19 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 20.50 | 6.00 | 10.70 | 8.35 | 8.20 | % | 0.41 | 1 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 21.00 | 6.50 | 11.20 | 8.85 | 12.75 | 0.00 | 0.00% | 0.42 | 0 | 443 | 6.41 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 21.50 | 7.00 | 11.80 | 9.40 | 9.20 | % | 0.44 | 2 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 22.00 | 7.50 | 12.40 | 9.95 | 13.70 | 0.00 | 0.00% | 0.45 | 0 | 261 | 6.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 22.50 | 8.00 | 12.90 | 10.45 | % | 0.46 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 23.00 | 8.50 | 13.40 | 10.95 | 11.74 | 0.00 | 0.00% | 0.48 | 0 | 1 | 7.13 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 23.50 | 9.00 | 13.80 | 11.40 | % | 0.49 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 24.00 | 9.50 | 14.40 | 11.95 | 12.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 25.00 | 10.50 | 15.40 | 12.95 | % | 0.52 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |