Options Chain for REDDIT INC CL A (RDDT) - $177.99 as of 7/29/2026 9:31:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 76.50 | 79.75 | 78.13 | 102.25 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:51 PM EST |
| 105.00 | 71.55 | 74.70 | 73.13 | 99.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 3:59:51 PM EST |
| 110.00 | 66.65 | 70.10 | 68.38 | 81.15 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.69 | 1.00 | 0.00 | -0.01 | 7/16/2026 | 7/29/2026 3:59:51 PM EST |
| 115.00 | 61.75 | 64.95 | 63.35 | % | 0.55 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 7/29/2026 3:59:51 PM EST | |||
| 120.00 | 56.85 | 60.15 | 58.50 | % | 0.49 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.04 | 7/29/2026 3:59:51 PM EST | |||
| 125.00 | 52.10 | 55.60 | 53.85 | 46.63 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.43 | 0.97 | 0.00 | -0.07 | 7/24/2026 | 7/29/2026 3:59:51 PM EST |
| 130.00 | 47.50 | 50.75 | 49.13 | % | 0.38 | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.11 | 7/29/2026 3:59:51 PM EST | |||
| 135.00 | 42.85 | 46.25 | 44.55 | % | 0.33 | 0 | 0 | 1.27 | 0.92 | 0.00 | -0.15 | 7/29/2026 3:59:51 PM EST | |||
| 140.00 | 38.35 | 41.45 | 39.90 | % | 0.28 | 0 | 0 | 1.17 | 0.90 | 0.00 | -0.19 | 7/29/2026 3:59:51 PM EST | |||
| 145.00 | 34.05 | 37.40 | 35.73 | 41.40 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.00 | 0.86 | 0.01 | -0.24 | 7/17/2026 | 7/29/2026 3:59:51 PM EST |
| 150.00 | 30.10 | 33.15 | 31.63 | 33.10 | 0.00 | 0.00% | 0.21 | 0 | 32 | 0.99 | 0.82 | 0.01 | -0.28 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 152.50 | 28.30 | 31.65 | 29.98 | % | 0.20 | 0 | 0 | 1.02 | 0.80 | 0.01 | -0.30 | 7/29/2026 3:59:51 PM EST | |||
| 155.00 | 27.10 | 29.40 | 28.25 | 30.42 | % | 0.18 | 3 | 0 | 1.03 | 0.78 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 3:59:51 PM EST | |
| 157.50 | 24.55 | 27.65 | 26.10 | % | 0.17 | 0 | 0 | 0.99 | 0.75 | 0.01 | -0.34 | 7/29/2026 3:59:51 PM EST | |||
| 160.00 | 23.60 | 25.90 | 24.75 | 25.15 | -0.55 | -2.14% | 0.15 | 3 | 8 | 1.02 | 0.73 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 162.50 | 21.50 | 24.20 | 22.85 | % | 0.14 | 0 | 0 | 0.99 | 0.70 | 0.01 | -0.38 | 7/29/2026 3:59:51 PM EST | |||
| 165.00 | 20.35 | 22.10 | 21.23 | 21.80 | -3.20 | -12.80% | 0.13 | 3 | 4 | 0.99 | 0.68 | 0.01 | -0.39 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 167.50 | 18.60 | 20.75 | 19.68 | % | 0.12 | 0 | 0 | 0.98 | 0.65 | 0.01 | -0.40 | 7/29/2026 3:59:51 PM EST | |||
| 170.00 | 17.10 | 19.50 | 18.30 | 21.08 | +3.42 | +19.37% | 0.11 | 2 | 24 | 0.98 | 0.62 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 172.50 | 16.05 | 17.85 | 16.95 | 19.51 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.97 | 0.60 | 0.01 | -0.42 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
| 175.00 | 14.55 | 16.25 | 15.40 | 18.75 | +1.71 | +10.04% | 0.09 | 3 | 39 | 0.96 | 0.57 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 177.50 | 14.10 | 15.10 | 14.60 | % | 0.08 | 0 | 0 | 0.99 | 0.54 | 0.01 | -0.43 | 7/29/2026 3:59:51 PM EST | |||
| 180.00 | 12.10 | 13.85 | 12.98 | 12.89 | -1.03 | -7.40% | 0.07 | 17 | 89 | 0.95 | 0.51 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 182.50 | 11.10 | 13.20 | 12.15 | 13.89 | -1.03 | -6.91% | 0.07 | 2 | 2 | 0.97 | 0.48 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 185.00 | 10.20 | 12.00 | 11.10 | 14.70 | +2.86 | +24.16% | 0.06 | 16 | 70 | 0.95 | 0.46 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 187.50 | 9.15 | 10.85 | 10.00 | 12.02 | +0.52 | +4.53% | 0.05 | 2 | 2 | 0.95 | 0.43 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 190.00 | 8.20 | 9.90 | 9.05 | 11.37 | +0.37 | +3.37% | 0.05 | 1 | 33 | 0.94 | 0.40 | 0.01 | -0.42 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 192.50 | 7.50 | 9.05 | 8.28 | 10.32 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.94 | 0.37 | 0.01 | -0.41 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
| 195.00 | 6.65 | 8.15 | 7.40 | 9.90 | +1.40 | +16.48% | 0.04 | 1 | 18 | 0.93 | 0.35 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 200.00 | 5.95 | 6.80 | 6.38 | 6.33 | -0.97 | -13.29% | 0.03 | 34 | 130 | 0.95 | 0.30 | 0.01 | -0.38 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 205.00 | 4.40 | 5.60 | 5.00 | 7.10 | +1.25 | +21.37% | 0.02 | 2 | 66 | 0.93 | 0.26 | 0.01 | -0.35 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 210.00 | 3.50 | 4.55 | 4.03 | 4.15 | -0.31 | -6.96% | 0.02 | 15 | 89 | 0.93 | 0.22 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 215.00 | 3.05 | 3.75 | 3.40 | 4.35 | +0.89 | +25.73% | 0.02 | 14 | 28 | 0.94 | 0.18 | 0.01 | -0.29 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 220.00 | 2.39 | 2.97 | 2.68 | 3.46 | +0.46 | +15.34% | 0.01 | 17 | 99 | 0.94 | 0.15 | 0.01 | -0.26 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 225.00 | 1.85 | 2.44 | 2.15 | 2.25 | -0.25 | -10.00% | 0.01 | 5 | 51 | 0.94 | 0.13 | 0.01 | -0.23 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 230.00 | 1.47 | 1.96 | 1.72 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 152 | 0.94 | 0.11 | 0.01 | -0.20 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 235.00 | 1.05 | 1.67 | 1.36 | 1.90 | -0.05 | -2.57% | 0.01 | 1 | 59 | 0.93 | 0.09 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 240.00 | 0.82 | 2.37 | 1.60 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.01 | 0.07 | 0.00 | -0.15 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 1.07 | 0.54 | 1.00 | -0.39 | -28.06% | 0.00 | 1 | 405 | 0.97 | 0.06 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 250.00 | 0.39 | 0.94 | 0.67 | 0.59 | -0.23 | -28.05% | 0.00 | 5 | 81 | 0.93 | 0.05 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 2.55 | 1.28 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | 0.04 | 0.00 | -0.09 | 7/22/2026 | 7/29/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 2.44 | 1.22 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.34 | 0.03 | 0.00 | -0.08 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
| 265.00 | 0.00 | 2.37 | 1.19 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.37 | 0.02 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.49 | 0.25 | 0.40 | -0.11 | -21.57% | 0.00 | 1 | 21 | 1.03 | 0.02 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.23 | 0.12 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.00 | 0.01 | 0.00 | -0.04 | 7/21/2026 | 7/29/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.98 | 0.01 | 0.00 | -0.03 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.27 | -93.11% | 0.00 | 580 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 2.16 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 1.09 | 0.55 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.48 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 1.88 | 0.94 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.55 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/29/2026 3:59:51 PM EST |
| 120.00 | 0.20 | 0.65 | 0.43 | 0.37 | -0.03 | -7.50% | 0.00 | 3 | 32 | 1.01 | -0.02 | 0.00 | -0.04 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 125.00 | 0.20 | 0.87 | 0.54 | 0.53 | -0.08 | -13.12% | 0.00 | 2 | 48 | 0.95 | -0.03 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 1.21 | 0.61 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.07 | -0.05 | 0.00 | -0.11 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 135.00 | 1.14 | 1.62 | 1.38 | 1.42 | -0.05 | -3.41% | 0.01 | 2 | 86 | 0.99 | -0.08 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 140.00 | 1.63 | 2.15 | 1.89 | 2.17 | +0.05 | +2.36% | 0.01 | 5 | 184 | 0.96 | -0.10 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 145.00 | 2.32 | 3.65 | 2.99 | 2.26 | -1.01 | -30.89% | 0.02 | 4 | 58 | 1.00 | -0.14 | 0.01 | -0.24 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 150.00 | 3.20 | 4.00 | 3.60 | 2.90 | -0.94 | -24.48% | 0.02 | 11 | 439 | 0.95 | -0.18 | 0.01 | -0.28 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 152.50 | 3.60 | 4.70 | 4.15 | 3.55 | -0.87 | -19.69% | 0.03 | 6 | 48 | 0.95 | -0.20 | 0.01 | -0.30 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 155.00 | 4.25 | 5.35 | 4.80 | 4.56 | -1.04 | -18.58% | 0.03 | 3 | 37 | 0.94 | -0.22 | 0.01 | -0.32 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 157.50 | 5.20 | 6.05 | 5.63 | % | 0.04 | 0 | 0 | 0.95 | -0.25 | 0.01 | -0.34 | 7/29/2026 3:59:51 PM EST | |||
| 160.00 | 5.85 | 6.80 | 6.33 | 5.32 | -1.22 | -18.66% | 0.04 | 7 | 144 | 0.94 | -0.27 | 0.01 | -0.36 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 162.50 | 6.45 | 7.80 | 7.13 | 7.24 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.94 | -0.30 | 0.01 | -0.38 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 165.00 | 7.55 | 8.65 | 8.10 | 8.20 | 0.00 | 0.00% | 0.05 | 0 | 341 | 0.95 | -0.32 | 0.01 | -0.39 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 167.50 | 8.10 | 9.75 | 8.93 | 9.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.93 | -0.35 | 0.01 | -0.40 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 170.00 | 9.60 | 10.80 | 10.20 | 10.57 | -0.68 | -6.05% | 0.06 | 4 | 89 | 0.94 | -0.38 | 0.01 | -0.41 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 172.50 | 10.60 | 11.95 | 11.28 | % | 0.07 | 0 | 0 | 0.94 | -0.40 | 0.01 | -0.42 | 7/29/2026 3:59:51 PM EST | |||
| 175.00 | 11.70 | 13.15 | 12.43 | 11.34 | -1.01 | -8.18% | 0.07 | 1 | 29 | 0.94 | -0.43 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 177.50 | 13.30 | 14.40 | 13.85 | 12.49 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.94 | -0.46 | 0.01 | -0.43 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
| 180.00 | 14.15 | 15.75 | 14.95 | 13.52 | -1.64 | -10.82% | 0.08 | 3 | 42 | 0.92 | -0.49 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 182.50 | 15.55 | 17.05 | 16.30 | 15.10 | -0.82 | -5.16% | 0.09 | 20 | 1 | 0.91 | -0.52 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 185.00 | 17.30 | 18.60 | 17.95 | 16.31 | -1.39 | -7.86% | 0.10 | 5 | 11 | 0.92 | -0.54 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 187.50 | 18.80 | 20.10 | 19.45 | % | 0.10 | 0 | 0 | 0.91 | -0.57 | 0.01 | -0.42 | 7/29/2026 3:59:51 PM EST | |||
| 190.00 | 20.40 | 21.60 | 21.00 | 22.95 | 0.00 | 0.00% | 0.11 | 0 | 17 | 0.91 | -0.60 | 0.01 | -0.42 | 7/17/2026 | 7/29/2026 3:59:51 PM EST |
| 192.50 | 21.80 | 23.50 | 22.65 | % | 0.12 | 0 | 0 | 0.90 | -0.63 | 0.01 | -0.41 | 7/29/2026 3:59:51 PM EST | |||
| 195.00 | 23.40 | 25.05 | 24.23 | 22.40 | -1.60 | -6.67% | 0.12 | 10 | 6 | 0.90 | -0.65 | 0.01 | -0.40 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 200.00 | 27.20 | 29.20 | 28.20 | 33.10 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.91 | -0.70 | 0.01 | -0.38 | 7/24/2026 | 7/29/2026 3:59:51 PM EST |
| 205.00 | 30.75 | 33.30 | 32.03 | 31.20 | 0.00 | 0.00% | 0.16 | 0 | 298 | 0.90 | -0.74 | 0.01 | -0.35 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 210.00 | 34.55 | 37.35 | 35.95 | 35.48 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.88 | -0.78 | 0.01 | -0.32 | 7/28/2026 | 7/29/2026 3:59:51 PM EST |
| 215.00 | 38.95 | 41.90 | 40.43 | 28.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.89 | -0.82 | 0.01 | -0.29 | 7/6/2026 | 7/29/2026 3:59:51 PM EST |
| 220.00 | 42.75 | 46.15 | 44.45 | 39.20 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.84 | -0.85 | 0.01 | -0.26 | 7/16/2026 | 7/29/2026 3:59:51 PM EST |
| 225.00 | 47.70 | 50.70 | 49.20 | % | 0.22 | 0 | 0 | 0.86 | -0.87 | 0.01 | -0.23 | 7/29/2026 3:59:51 PM EST | |||
| 230.00 | 51.85 | 55.15 | 53.50 | % | 0.23 | 0 | 0 | 0.73 | -0.89 | 0.01 | -0.20 | 7/29/2026 3:59:51 PM EST | |||
| 235.00 | 56.45 | 59.85 | 58.15 | 68.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.15 | -0.91 | 0.00 | -0.18 | 7/22/2026 | 7/29/2026 3:59:51 PM EST |
| 240.00 | 61.20 | 63.85 | 62.53 | 55.65 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.09 | -0.93 | 0.00 | -0.15 | 7/16/2026 | 7/29/2026 3:59:51 PM EST |
| 245.00 | 66.05 | 69.05 | 67.55 | 77.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.17 | -0.94 | 0.00 | -0.13 | 7/22/2026 | 7/29/2026 3:59:51 PM EST |
| 250.00 | 71.05 | 74.20 | 72.63 | 68.94 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.24 | -0.95 | 0.00 | -0.12 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
| 255.00 | 75.70 | 78.65 | 77.18 | 60.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.16 | -0.96 | 0.00 | -0.09 | 7/7/2026 | 7/29/2026 3:59:51 PM EST |
| 260.00 | 80.80 | 84.00 | 82.40 | % | 0.32 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.08 | 7/29/2026 3:59:51 PM EST | |||
| 265.00 | 85.70 | 88.60 | 87.15 | 97.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.30 | -0.98 | 0.00 | -0.06 | 7/22/2026 | 7/29/2026 3:59:51 PM EST |
| 270.00 | 90.35 | 93.00 | 91.68 | 77.76 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.24 | -0.98 | 0.00 | -0.06 | 7/8/2026 | 7/29/2026 3:59:51 PM EST |
| 280.00 | 100.60 | 103.75 | 102.18 | 81.94 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.46 | -0.99 | 0.00 | -0.04 | 7/7/2026 | 7/29/2026 3:59:51 PM EST |
| 290.00 | 110.30 | 113.85 | 112.08 | % | 0.39 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.03 | 7/29/2026 3:59:51 PM EST |