Options Chain for RUBRIK INC. CL A (RBRK) - $85.10 as of 8/7/2026 7:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 48.70 | 52.00 | 50.35 | % | 1.26 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 45.00 | 43.20 | 47.00 | 45.10 | % | 1.00 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 50.00 | 38.80 | 42.00 | 40.40 | 33.65 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:01 PM EST |
| 53.00 | 35.20 | 39.00 | 37.10 | % | 0.70 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 54.00 | 34.70 | 38.00 | 36.35 | % | 0.67 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 55.00 | 33.80 | 37.00 | 35.40 | 26.09 | 0.00 | 0.00% | 0.64 | 0 | 8 | 3.28 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 56.00 | 32.70 | 36.00 | 34.35 | % | 0.61 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 57.00 | 31.20 | 35.00 | 33.10 | % | 0.58 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 58.00 | 30.20 | 34.00 | 32.10 | % | 0.55 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 59.00 | 29.20 | 33.00 | 31.10 | % | 0.53 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 60.00 | 28.20 | 32.00 | 30.10 | % | 0.50 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 61.00 | 27.20 | 31.00 | 29.10 | % | 0.48 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 62.00 | 26.80 | 30.20 | 28.50 | % | 0.46 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 63.00 | 25.80 | 29.00 | 27.40 | % | 0.43 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 64.00 | 24.80 | 28.00 | 26.40 | % | 0.41 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 65.00 | 23.20 | 27.00 | 25.10 | 7.52 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.41 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 66.00 | 22.20 | 26.00 | 24.10 | % | 0.37 | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 67.00 | 21.20 | 25.00 | 23.10 | % | 0.34 | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.02 | 8/7/2026 4:00:01 PM EST | |||
| 68.00 | 20.20 | 24.00 | 22.10 | 15.38 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.17 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 69.00 | 19.20 | 23.00 | 21.10 | 14.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.09 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 70.00 | 18.20 | 22.10 | 20.15 | % | 0.29 | 0 | 1 | 1.98 | 0.98 | 0.00 | -0.05 | 8/7/2026 4:00:01 PM EST | |||
| 71.00 | 17.80 | 21.00 | 19.40 | 6.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.94 | 0.98 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 72.00 | 16.30 | 20.00 | 18.15 | 11.70 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.89 | 0.97 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 73.00 | 15.30 | 19.00 | 17.15 | 10.76 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.78 | 0.97 | 0.01 | -0.07 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 74.00 | 14.90 | 18.00 | 16.45 | 15.65 | +8.65 | +123.58% | 0.22 | 1 | 8 | 1.71 | 0.96 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 75.00 | 13.90 | 16.60 | 15.25 | 15.78 | +5.95 | +60.53% | 0.20 | 2 | 15 | 1.48 | 0.94 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 76.00 | 12.40 | 16.10 | 14.25 | 13.35 | +5.04 | +60.65% | 0.19 | 2 | 2 | 1.56 | 0.94 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 77.00 | 12.00 | 15.10 | 13.55 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.51 | 0.92 | 0.01 | -0.12 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 78.00 | 11.10 | 14.20 | 12.65 | 11.75 | +5.68 | +93.58% | 0.16 | 1 | 8 | 1.47 | 0.91 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 79.00 | 10.10 | 13.20 | 11.65 | 6.35 | 0.00 | 0.00% | 0.15 | 0 | 55 | 1.41 | 0.87 | 0.02 | -0.17 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 80.00 | 9.70 | 12.30 | 11.00 | 10.69 | +5.49 | +105.58% | 0.14 | 14 | 33 | 1.34 | 0.87 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 81.00 | 8.30 | 11.10 | 9.70 | 5.17 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.18 | 0.84 | 0.02 | -0.19 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 82.00 | 7.50 | 10.60 | 9.05 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 49 | 1.23 | 0.82 | 0.03 | -0.20 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 83.00 | 6.90 | 8.60 | 7.75 | 3.67 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.53 | 0.78 | 0.03 | -0.24 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 84.00 | 6.30 | 9.00 | 7.65 | 7.18 | +4.05 | +129.40% | 0.09 | 1 | 43 | 0.76 | 0.76 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 85.00 | 4.70 | 8.00 | 6.35 | 6.02 | +2.92 | +94.20% | 0.07 | 38 | 73 | 1.08 | 0.72 | 0.03 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 86.00 | 5.00 | 7.40 | 6.20 | 5.20 | +3.15 | +153.66% | 0.07 | 19 | 154 | 0.76 | 0.69 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 87.00 | 4.20 | 6.70 | 5.45 | 4.60 | +3.05 | +196.78% | 0.06 | 23 | 112 | 0.74 | 0.66 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 88.00 | 2.30 | 5.00 | 3.65 | 4.34 | +2.83 | +187.42% | 0.04 | 3 | 35 | 0.48 | 0.61 | 0.04 | -0.26 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 89.00 | 3.20 | 5.70 | 4.45 | 3.80 | +2.15 | +130.31% | 0.05 | 23 | 20 | 0.78 | 0.57 | 0.05 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 90.00 | 2.80 | 3.80 | 3.30 | 3.30 | +1.88 | +132.40% | 0.04 | 64 | 77 | 0.65 | 0.53 | 0.05 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 91.00 | 2.25 | 3.40 | 2.83 | 2.62 | +1.69 | +181.72% | 0.03 | 10 | 13 | 0.64 | 0.48 | 0.05 | -0.23 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 92.00 | 1.80 | 2.75 | 2.28 | 2.25 | +1.30 | +136.85% | 0.02 | 19 | 12 | 0.62 | 0.42 | 0.05 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 93.00 | 1.45 | 3.00 | 2.23 | 1.88 | +1.25 | +198.42% | 0.02 | 1 | 19 | 0.58 | 0.37 | 0.05 | -0.20 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 94.00 | 1.25 | 1.80 | 1.53 | 1.40 | -0.10 | -6.67% | 0.02 | 24 | 39 | 0.60 | 0.31 | 0.05 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 95.00 | 0.10 | 1.90 | 1.00 | 1.30 | +0.80 | +160.00% | 0.01 | 17 | 8 | 0.50 | 0.25 | 0.05 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 96.00 | 0.60 | 1.05 | 0.83 | 1.10 | +0.65 | +144.45% | 0.01 | 310 | 6 | 0.55 | 0.20 | 0.04 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 100.00 | 0.15 | 0.65 | 0.40 | 0.45 | +0.25 | +125.00% | 0.00 | 94 | 202 | 0.58 | 0.06 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.08 | +114.29% | 0.00 | 86 | 4 | 0.69 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.38 | +0.33 | +660.00% | 0.00 | 50 | 54 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 53.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 56.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 58.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 59.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | 0.44 | -0.31 | -41.34% | 0.00 | 6 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 61.00 | 0.00 | 1.20 | 0.60 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 62.00 | 0.00 | 1.25 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.55 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 64.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.21 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.92 | +0.77 | +513.34% | 0.00 | 6 | 71 | 1.41 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 67.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.22 | -0.01 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.14 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 69.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.07 | -0.01 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.34 | -0.02 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.91 | -0.02 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.84 | -0.03 | 0.01 | -0.06 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 73.00 | 0.00 | 2.10 | 1.05 | 0.05 | -0.35 | -87.50% | 0.01 | 1 | 6 | 1.74 | -0.03 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.64 | -0.04 | 0.01 | -0.08 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 0.30 | -0.33 | -52.39% | 0.01 | 6 | 9 | 0.76 | -0.06 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 2.20 | 1.10 | 0.10 | -0.57 | -85.08% | 0.01 | 2 | 4 | 1.55 | -0.06 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 77.00 | 0.00 | 2.05 | 1.03 | 0.28 | -0.77 | -73.34% | 0.01 | 7 | 11 | 1.43 | -0.08 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 78.00 | 0.00 | 2.30 | 1.15 | 0.65 | -0.31 | -32.30% | 0.01 | 1 | 3 | 1.44 | -0.09 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 79.00 | 0.10 | 1.85 | 0.98 | 0.45 | -0.76 | -62.81% | 0.01 | 2 | 11 | 0.89 | -0.13 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 0.40 | -1.05 | -72.42% | 0.02 | 20 | 22 | 1.34 | -0.13 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 81.00 | 0.00 | 2.55 | 1.28 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.28 | -0.16 | 0.02 | -0.19 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 82.00 | 0.00 | 2.70 | 1.35 | 0.70 | -6.17 | -89.82% | 0.02 | 3 | 2 | 1.24 | -0.18 | 0.03 | -0.20 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 83.00 | 0.45 | 1.25 | 0.85 | 0.65 | -3.35 | -83.75% | 0.01 | 12 | 2 | 0.67 | -0.22 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 84.00 | 0.40 | 2.95 | 1.68 | 0.85 | -2.44 | -74.17% | 0.02 | 33 | 3 | 0.81 | -0.24 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 85.00 | 0.75 | 2.25 | 1.50 | 1.25 | -2.58 | -67.37% | 0.02 | 18 | 13 | 0.71 | -0.28 | 0.03 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 86.00 | 0.85 | 3.50 | 2.18 | 1.35 | -4.95 | -78.58% | 0.03 | 26 | 2 | 0.79 | -0.31 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 87.00 | 1.35 | 3.60 | 2.48 | 1.80 | % | 0.03 | 4 | 0 | 0.78 | -0.34 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 88.00 | 0.90 | 3.70 | 2.30 | 2.41 | % | 0.03 | 4 | 0 | 0.66 | -0.39 | 0.04 | -0.26 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 89.00 | 2.00 | 3.60 | 2.80 | 3.20 | % | 0.03 | 3 | 0 | 0.68 | -0.43 | 0.05 | -0.25 | 8/7/2026 | 8/7/2026 4:00:01 PM EST | |
| 90.00 | 2.70 | 3.60 | 3.15 | 3.70 | -4.30 | -53.75% | 0.03 | 45 | 2 | 0.63 | -0.47 | 0.05 | -0.24 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 91.00 | 2.70 | 5.00 | 3.85 | % | 0.04 | 0 | 0 | 0.68 | -0.52 | 0.05 | -0.23 | 8/7/2026 4:00:01 PM EST | |||
| 92.00 | 3.20 | 6.00 | 4.60 | % | 0.05 | 0 | 0 | 0.71 | -0.58 | 0.05 | -0.22 | 8/7/2026 4:00:01 PM EST | |||
| 93.00 | 4.20 | 6.50 | 5.35 | 10.27 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.63 | 0.05 | -0.20 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 94.00 | 4.10 | 7.20 | 5.65 | 11.07 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.96 | -0.69 | 0.05 | -0.18 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 95.00 | 5.00 | 8.20 | 6.60 | % | 0.07 | 0 | 0 | 1.03 | -0.75 | 0.05 | -0.15 | 8/7/2026 4:00:01 PM EST | |||
| 96.00 | 5.70 | 8.20 | 6.95 | % | 0.07 | 0 | 0 | 0.88 | -0.80 | 0.04 | -0.13 | 8/7/2026 4:00:01 PM EST | |||
| 100.00 | 8.80 | 12.30 | 10.55 | % | 0.11 | 0 | 0 | 1.13 | -0.94 | 0.02 | -0.05 | 8/7/2026 4:00:01 PM EST | |||
| 105.00 | 14.40 | 17.00 | 15.70 | % | 0.15 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 110.00 | 19.30 | 21.90 | 20.60 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST | |||
| 115.00 | 23.50 | 27.10 | 25.30 | % | 0.22 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:01 PM EST |