Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $132.75 as of 7/7/2026 8:03:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 80.70 | 84.95 | 82.83 | % | 1.66 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 55.00 | 75.80 | 79.70 | 77.75 | % | 1.41 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 60.00 | 70.75 | 75.00 | 72.88 | 72.92 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 65.00 | 65.75 | 70.05 | 67.90 | % | 1.04 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 70.00 | 60.80 | 64.90 | 62.85 | 63.02 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 75.00 | 56.00 | 60.15 | 58.08 | % | 0.77 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.01 | 7/6/2026 4:00:02 PM EST | |||
| 80.00 | 51.10 | 54.55 | 52.83 | % | 0.66 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 7/6/2026 4:00:02 PM EST | |||
| 85.00 | 46.30 | 49.75 | 48.03 | % | 0.57 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.03 | 7/6/2026 4:00:02 PM EST | |||
| 90.00 | 41.50 | 45.15 | 43.33 | % | 0.48 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.04 | 7/6/2026 4:00:02 PM EST | |||
| 95.00 | 36.85 | 40.35 | 38.60 | % | 0.41 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.05 | 7/6/2026 4:00:02 PM EST | |||
| 100.00 | 32.30 | 35.85 | 34.08 | % | 0.34 | 0 | 0 | 0.91 | 0.91 | 0.01 | -0.07 | 7/6/2026 4:00:02 PM EST | |||
| 105.00 | 27.90 | 31.50 | 29.70 | 29.26 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.61 | 0.88 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 110.00 | 23.75 | 27.35 | 25.55 | % | 0.23 | 0 | 0 | 0.64 | 0.83 | 0.01 | -0.10 | 7/6/2026 4:00:02 PM EST | |||
| 114.00 | 20.60 | 24.20 | 22.40 | % | 0.20 | 0 | 0 | 0.64 | 0.79 | 0.01 | -0.11 | 7/6/2026 4:00:02 PM EST | |||
| 115.00 | 20.30 | 23.05 | 21.68 | 22.00 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.64 | 0.78 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 116.00 | 19.10 | 22.75 | 20.93 | 20.89 | 0.00 | 0.00% | 0.18 | 0 | 17 | 0.64 | 0.77 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 117.00 | 18.35 | 22.10 | 20.23 | 21.02 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.64 | 0.76 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 118.00 | 17.65 | 21.45 | 19.55 | % | 0.17 | 0 | 0 | 0.64 | 0.74 | 0.01 | -0.12 | 7/6/2026 4:00:02 PM EST | |||
| 119.00 | 16.95 | 20.80 | 18.88 | % | 0.16 | 0 | 0 | 0.64 | 0.73 | 0.01 | -0.13 | 7/6/2026 4:00:02 PM EST | |||
| 120.00 | 16.60 | 19.90 | 18.25 | 18.05 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.64 | 0.72 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 121.00 | 15.55 | 18.70 | 17.13 | 18.75 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.61 | 0.71 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 122.00 | 14.85 | 18.60 | 16.73 | % | 0.14 | 0 | 0 | 0.63 | 0.69 | 0.01 | -0.13 | 7/6/2026 4:00:02 PM EST | |||
| 123.00 | 15.75 | 17.40 | 16.58 | 16.10 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.66 | 0.68 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 124.00 | 14.85 | 17.35 | 16.10 | 15.64 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | 0.67 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 125.00 | 13.20 | 16.65 | 14.93 | 15.00 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.63 | 0.65 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 126.00 | 13.00 | 15.60 | 14.30 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.63 | 0.64 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 127.00 | 12.95 | 15.10 | 14.03 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.64 | 0.63 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 128.00 | 12.70 | 15.05 | 13.88 | 13.75 | 0.00 | 0.00% | 0.11 | 0 | 59 | 0.67 | 0.61 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 129.00 | 11.35 | 14.00 | 12.68 | 12.77 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.62 | 0.60 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 130.00 | 11.45 | 13.55 | 12.50 | 12.30 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.64 | 0.58 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 131.00 | 10.20 | 12.50 | 11.35 | 12.28 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.61 | 0.57 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 132.00 | 10.60 | 12.60 | 11.60 | 11.20 | 0.00 | 0.00% | 0.09 | 0 | 141 | 0.65 | 0.55 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 133.00 | 9.75 | 11.60 | 10.68 | 11.17 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.62 | 0.54 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 134.00 | 9.45 | 10.85 | 10.15 | 10.40 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.62 | 0.52 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 135.00 | 9.45 | 10.55 | 10.00 | 9.97 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.63 | 0.51 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 136.00 | 8.80 | 10.25 | 9.53 | 9.43 | 0.00 | 0.00% | 0.07 | 0 | 75 | 0.63 | 0.49 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 137.00 | 7.95 | 10.10 | 9.03 | 8.39 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.62 | 0.48 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 138.00 | 7.40 | 10.00 | 8.70 | 10.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.63 | 0.47 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 139.00 | 7.35 | 9.55 | 8.45 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.64 | 0.45 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 140.00 | 7.20 | 8.20 | 7.70 | 7.63 | 0.00 | 0.00% | 0.06 | 0 | 165 | 0.61 | 0.44 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 141.00 | 6.15 | 8.05 | 7.10 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.60 | 0.42 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 145.00 | 5.60 | 6.60 | 6.10 | 6.22 | 0.00 | 0.00% | 0.04 | 0 | 60 | 0.62 | 0.37 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 150.00 | 4.40 | 5.00 | 4.70 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.61 | 0.30 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 155.00 | 3.30 | 4.10 | 3.70 | 3.84 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.62 | 0.24 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 160.00 | 2.49 | 3.40 | 2.95 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.63 | 0.19 | 0.01 | -0.09 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 165.00 | 0.39 | 2.90 | 1.65 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.54 | 0.14 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 170.00 | 0.88 | 2.00 | 1.44 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.59 | 0.11 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 175.00 | 0.20 | 1.87 | 1.04 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.56 | 0.09 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 180.00 | 0.30 | 1.80 | 1.05 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.62 | 0.07 | 0.01 | -0.04 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.04 | 1.02 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | 0.05 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 190.00 | 0.08 | 0.99 | 0.54 | % | 0.00 | 0 | 0 | 0.59 | 0.04 | 0.00 | -0.03 | 7/6/2026 4:00:02 PM EST | |||
| 195.00 | 0.13 | 1.40 | 0.77 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.03 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 200.00 | 0.04 | 0.71 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.61 | 0.02 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 7/6/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.01 | 7/6/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 7/6/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.08 | 0.54 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.82 | 0.91 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.18 | 1.09 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.39 | -0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.02 | 7/6/2026 4:00:02 PM EST | |||
| 85.00 | 0.01 | 1.10 | 0.56 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.03 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 90.00 | 0.29 | 2.64 | 1.47 | % | 0.02 | 0 | 0 | 0.87 | -0.04 | 0.00 | -0.04 | 7/6/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 2.94 | 1.47 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.01 | -0.05 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 100.00 | 0.82 | 1.72 | 1.27 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | -0.09 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 105.00 | 1.50 | 2.40 | 1.95 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.68 | -0.12 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 110.00 | 1.92 | 2.78 | 2.35 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.62 | -0.17 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 114.00 | 3.00 | 4.60 | 3.80 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.67 | -0.21 | 0.01 | -0.11 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 115.00 | 2.02 | 4.50 | 3.26 | 3.69 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.60 | -0.22 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 116.00 | 2.72 | 5.10 | 3.91 | 4.14 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.63 | -0.23 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 117.00 | 3.65 | 5.90 | 4.78 | 4.44 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.67 | -0.24 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 118.00 | 4.05 | 5.80 | 4.93 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.66 | -0.26 | 0.01 | -0.12 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 119.00 | 3.05 | 6.95 | 5.00 | 5.17 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.64 | -0.27 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 120.00 | 4.20 | 6.55 | 5.38 | 5.15 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.64 | -0.28 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 121.00 | 3.75 | 6.75 | 5.25 | 6.38 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.61 | -0.29 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 122.00 | 5.40 | 6.15 | 5.78 | 6.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.62 | -0.31 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 123.00 | 5.60 | 7.70 | 6.65 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.65 | -0.32 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 124.00 | 5.30 | 8.05 | 6.68 | 7.23 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.63 | -0.33 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 125.00 | 6.35 | 7.95 | 7.15 | 7.13 | 0.00 | 0.00% | 0.06 | 0 | 57 | 0.63 | -0.35 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 126.00 | 6.10 | 8.05 | 7.08 | 8.69 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | -0.36 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 127.00 | 7.20 | 9.20 | 8.20 | 7.84 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | -0.37 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 128.00 | 6.35 | 9.50 | 7.93 | % | 0.06 | 0 | 0 | 0.60 | -0.39 | 0.01 | -0.14 | 7/6/2026 4:00:02 PM EST | |||
| 129.00 | 7.45 | 10.10 | 8.78 | 8.45 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.62 | -0.40 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 130.00 | 8.00 | 10.00 | 9.00 | 9.17 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.61 | -0.42 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 131.00 | 9.50 | 11.75 | 10.63 | 9.66 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.67 | -0.43 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 132.00 | 10.00 | 10.60 | 10.30 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.62 | -0.45 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 133.00 | 9.00 | 12.15 | 10.58 | 10.56 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.61 | -0.46 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 134.00 | 10.55 | 12.40 | 11.48 | 13.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | -0.48 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 135.00 | 11.05 | 13.60 | 12.33 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.65 | -0.49 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 136.00 | 11.60 | 13.55 | 12.58 | % | 0.09 | 0 | 0 | 0.63 | -0.51 | 0.01 | -0.14 | 7/6/2026 4:00:02 PM EST | |||
| 137.00 | 11.80 | 14.40 | 13.10 | 13.92 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.62 | -0.52 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 138.00 | 12.80 | 15.05 | 13.93 | 14.32 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | -0.53 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 139.00 | 13.50 | 15.30 | 14.40 | 15.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.55 | 0.01 | -0.14 | 7/2/2026 | 7/6/2026 4:00:02 PM EST |
| 140.00 | 13.75 | 15.60 | 14.68 | 14.58 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.56 | 0.01 | -0.14 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 141.00 | 14.60 | 17.50 | 16.05 | % | 0.11 | 0 | 0 | 0.65 | -0.58 | 0.01 | -0.14 | 7/6/2026 4:00:02 PM EST | |||
| 145.00 | 17.40 | 18.60 | 18.00 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | -0.63 | 0.01 | -0.13 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 150.00 | 21.15 | 23.05 | 22.10 | % | 0.15 | 0 | 0 | 0.63 | -0.70 | 0.01 | -0.12 | 7/6/2026 4:00:02 PM EST | |||
| 155.00 | 24.15 | 27.80 | 25.98 | 25.05 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.62 | -0.76 | 0.01 | -0.10 | 7/6/2026 | 7/6/2026 4:00:02 PM EST |
| 160.00 | 28.25 | 31.95 | 30.10 | % | 0.19 | 0 | 0 | 0.61 | -0.81 | 0.01 | -0.09 | 7/6/2026 4:00:02 PM EST | |||
| 165.00 | 32.70 | 36.25 | 34.48 | % | 0.21 | 0 | 0 | 0.60 | -0.86 | 0.01 | -0.07 | 7/6/2026 4:00:02 PM EST | |||
| 170.00 | 37.20 | 40.70 | 38.95 | % | 0.23 | 0 | 0 | 0.80 | -0.89 | 0.01 | -0.06 | 7/6/2026 4:00:02 PM EST | |||
| 175.00 | 41.85 | 45.30 | 43.58 | % | 0.25 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.05 | 7/6/2026 4:00:02 PM EST | |||
| 180.00 | 46.50 | 50.00 | 48.25 | % | 0.27 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.04 | 7/6/2026 4:00:02 PM EST | |||
| 185.00 | 51.25 | 54.80 | 53.03 | % | 0.29 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.03 | 7/6/2026 4:00:02 PM EST | |||
| 190.00 | 56.15 | 59.65 | 57.90 | % | 0.30 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.03 | 7/6/2026 4:00:02 PM EST | |||
| 195.00 | 61.05 | 64.55 | 62.80 | % | 0.32 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.02 | 7/6/2026 4:00:02 PM EST | |||
| 200.00 | 65.30 | 69.60 | 67.45 | % | 0.34 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 7/6/2026 4:00:02 PM EST | |||
| 205.00 | 70.30 | 74.60 | 72.45 | % | 0.35 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 7/6/2026 4:00:02 PM EST | |||
| 210.00 | 75.40 | 79.60 | 77.50 | % | 0.37 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 7/6/2026 4:00:02 PM EST | |||
| 215.00 | 80.40 | 84.60 | 82.50 | % | 0.38 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 7/6/2026 4:00:02 PM EST | |||
| 220.00 | 85.40 | 89.60 | 87.50 | % | 0.40 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 7/6/2026 4:00:02 PM EST |