Options Chain for PLANET LABS PBC COM CL A (PL) - $20.20 as of 7/29/2026 7:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 8.10 | 10.20 | 9.15 | % | 0.83 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 12.00 | 7.10 | 9.20 | 8.15 | % | 0.68 | 0 | 0 | 3.47 | 0.99 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 13.00 | 6.20 | 7.90 | 7.05 | % | 0.54 | 0 | 0 | 2.79 | 0.98 | 0.01 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 14.00 | 5.20 | 6.70 | 5.95 | % | 0.42 | 0 | 0 | 2.26 | 0.96 | 0.02 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.87 | 0.92 | 0.04 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 16.00 | 3.70 | 4.50 | 4.10 | % | 0.26 | 0 | 0 | 1.19 | 0.86 | 0.05 | -0.03 | 7/29/2026 4:00:09 PM EST | |||
| 17.00 | 2.90 | 3.60 | 3.25 | 5.81 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.11 | 0.79 | 0.07 | -0.04 | 7/20/2026 | 7/29/2026 4:00:09 PM EST |
| 17.50 | 2.30 | 3.30 | 2.80 | % | 0.16 | 0 | 0 | 1.00 | 0.74 | 0.08 | -0.04 | 7/29/2026 4:00:09 PM EST | |||
| 18.00 | 2.20 | 2.75 | 2.48 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.04 | 0.70 | 0.09 | -0.05 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 18.50 | 1.90 | 2.25 | 2.08 | % | 0.11 | 0 | 0 | 0.97 | 0.65 | 0.10 | -0.05 | 7/29/2026 4:00:09 PM EST | |||
| 19.00 | 1.65 | 1.90 | 1.78 | 1.95 | -0.50 | -20.41% | 0.09 | 12 | 24 | 0.93 | 0.60 | 0.10 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 19.50 | 1.40 | 1.75 | 1.58 | 1.90 | % | 0.08 | 1 | 0 | 0.96 | 0.54 | 0.11 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 20.00 | 1.20 | 1.40 | 1.30 | 1.55 | -0.35 | -18.43% | 0.07 | 20 | 5 | 0.93 | 0.49 | 0.11 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 20.50 | 0.90 | 1.25 | 1.08 | % | 0.05 | 0 | 0 | 0.91 | 0.44 | 0.11 | -0.05 | 7/29/2026 4:00:09 PM EST | |||
| 21.00 | 0.85 | 1.00 | 0.93 | 1.50 | +0.48 | +47.06% | 0.04 | 6 | 26 | 0.92 | 0.39 | 0.10 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 21.50 | 0.70 | 0.90 | 0.80 | 0.91 | % | 0.04 | 5 | 0 | 0.93 | 0.34 | 0.10 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 22.00 | 0.55 | 0.75 | 0.65 | 1.04 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.94 | 0.30 | 0.09 | -0.04 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 22.50 | 0.45 | 0.65 | 0.55 | 0.80 | % | 0.02 | 6 | 0 | 0.93 | 0.26 | 0.09 | -0.04 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 23.00 | 0.40 | 0.55 | 0.48 | 0.76 | -0.12 | -13.64% | 0.02 | 3 | 41 | 0.94 | 0.23 | 0.08 | -0.04 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 23.50 | 0.30 | 0.50 | 0.40 | 0.60 | +0.15 | +33.34% | 0.02 | 1 | 56 | 0.94 | 0.20 | 0.08 | -0.04 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 24.00 | 0.25 | 0.40 | 0.33 | 0.42 | -0.09 | -17.65% | 0.01 | 305 | 79 | 0.94 | 0.17 | 0.07 | -0.03 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 24.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,197 | 0.94 | 0.15 | 0.06 | -0.03 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 25.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.05 | -14.29% | 0.01 | 9 | 144 | 0.99 | 0.13 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 25.50 | 0.10 | 0.40 | 0.25 | % | 0.01 | 0 | 0 | 1.01 | 0.11 | 0.05 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 26.00 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.95 | 0.10 | 0.04 | -0.02 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.28 | 0.07 | 0.04 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 27.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.09 | -33.34% | 0.01 | 1 | 104 | 1.01 | 0.07 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.25 | 0.04 | 0.03 | -0.01 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 407 | 429 | 1.67 | 0.03 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 43 | 1.20 | 0.02 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.57 | 0.01 | 0.01 | 0.00 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.07 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.57 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.92 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.38 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.44 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 0.70 | 0.35 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 2.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.53 | -0.01 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.17 | -0.02 | 0.01 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | -0.04 | 0.02 | -0.02 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | -0.08 | 0.04 | -0.02 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 16.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.96 | -0.14 | 0.05 | -0.03 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 17.00 | 0.40 | 0.75 | 0.58 | 0.47 | -0.21 | -30.89% | 0.03 | 5 | 14 | 1.00 | -0.21 | 0.07 | -0.04 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 17.50 | 0.55 | 0.75 | 0.65 | % | 0.04 | 0 | 0 | 0.94 | -0.26 | 0.08 | -0.04 | 7/29/2026 4:00:09 PM EST | |||
| 18.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.04 | -5.07% | 0.05 | 7 | 27 | 0.94 | -0.30 | 0.09 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 18.50 | 0.85 | 1.15 | 1.00 | 0.80 | % | 0.05 | 22 | 0 | 0.92 | -0.35 | 0.10 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 19.00 | 1.10 | 1.40 | 1.25 | 0.97 | -0.05 | -4.91% | 0.07 | 1 | 41 | 0.92 | -0.40 | 0.10 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 19.50 | 1.30 | 1.75 | 1.53 | 1.20 | % | 0.08 | 5 | 0 | 0.95 | -0.46 | 0.11 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 20.00 | 1.60 | 1.90 | 1.75 | 1.47 | -0.03 | -2.00% | 0.09 | 11 | 76 | 0.91 | -0.51 | 0.11 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 20.50 | 1.85 | 2.20 | 2.03 | 2.18 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.89 | -0.56 | 0.11 | -0.05 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 21.00 | 2.25 | 2.55 | 2.40 | 2.48 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.90 | -0.61 | 0.10 | -0.05 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 21.50 | 2.35 | 2.90 | 2.63 | % | 0.12 | 0 | 0 | 0.83 | -0.66 | 0.10 | -0.05 | 7/29/2026 4:00:09 PM EST | |||
| 22.00 | 2.80 | 3.30 | 3.05 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.86 | -0.70 | 0.09 | -0.04 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 22.50 | 3.10 | 3.70 | 3.40 | 2.80 | % | 0.15 | 1 | 0 | 0.82 | -0.74 | 0.09 | -0.04 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 23.00 | 3.40 | 4.20 | 3.80 | 3.10 | -0.25 | -7.47% | 0.17 | 1 | 21 | 1.13 | -0.77 | 0.08 | -0.04 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 23.50 | 3.60 | 4.80 | 4.20 | 3.59 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.35 | -0.80 | 0.08 | -0.04 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 24.00 | 4.70 | 5.00 | 4.85 | 4.64 | +0.46 | +11.01% | 0.20 | 46 | 66 | 1.12 | -0.83 | 0.07 | -0.03 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 24.50 | 4.60 | 5.50 | 5.05 | 5.05 | % | 0.21 | 2 | 0 | 1.27 | -0.85 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 25.00 | 5.20 | 5.90 | 5.55 | 5.45 | +0.40 | +7.93% | 0.22 | 2 | 39 | 1.16 | -0.87 | 0.06 | -0.03 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 25.50 | 5.40 | 6.70 | 6.05 | 5.45 | % | 0.24 | 1 | 0 | 1.56 | -0.89 | 0.05 | -0.02 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 26.00 | 5.80 | 6.90 | 6.35 | 5.97 | -0.92 | -13.36% | 0.24 | 2 | 27 | 1.37 | -0.90 | 0.04 | -0.02 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 26.50 | 6.00 | 7.40 | 6.70 | % | 0.25 | 0 | 0 | 1.43 | -0.93 | 0.04 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 27.00 | 6.40 | 8.30 | 7.35 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.81 | -0.93 | 0.04 | -0.02 | 7/23/2026 | 7/29/2026 4:00:09 PM EST |
| 28.00 | 7.60 | 8.90 | 8.25 | 8.20 | +0.17 | +2.12% | 0.29 | 1 | 17 | 1.59 | -0.96 | 0.03 | -0.01 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 29.00 | 7.90 | 9.90 | 8.90 | 8.70 | +0.21 | +2.48% | 0.31 | 3 | 6 | 1.69 | -0.97 | 0.02 | -0.01 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 30.00 | 9.00 | 10.80 | 9.90 | 10.05 | 0.00 | 0.00% | 0.33 | 0 | 30 | 1.68 | -0.98 | 0.02 | -0.01 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 31.00 | 9.90 | 12.50 | 11.20 | 10.69 | 0.00 | 0.00% | 0.36 | 0 | 15 | 2.39 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 32.00 | 10.80 | 12.80 | 11.80 | 11.44 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.85 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 33.00 | 11.80 | 13.90 | 12.85 | 13.25 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.04 | -0.99 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 34.00 | 12.80 | 15.00 | 13.90 | 9.47 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.12 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:09 PM EST |
| 35.00 | 14.20 | 16.00 | 15.10 | 13.70 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 36.00 | 14.80 | 16.90 | 15.85 | 11.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:09 PM EST |
| 37.00 | 16.20 | 17.90 | 17.05 | 16.97 | % | 0.46 | 3 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 38.00 | 16.80 | 18.90 | 17.85 | 17.86 | +0.78 | +4.57% | 0.47 | 1 | 2 | 2.40 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 39.00 | 18.20 | 20.30 | 19.25 | 18.45 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.86 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 40.00 | 19.20 | 21.20 | 20.20 | 13.75 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:09 PM EST |
| 41.00 | 20.20 | 21.80 | 21.00 | 20.53 | % | 0.51 | 2 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 42.00 | 21.20 | 22.80 | 22.00 | % | 0.52 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 43.00 | 22.00 | 23.80 | 22.90 | % | 0.53 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 45.00 | 23.80 | 25.90 | 24.85 | % | 0.55 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST |