Options Chain for OUSTER INC COM NEW (OUST) - $31.30 as of 7/29/2026 9:24:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 8.40 | 10.30 | 9.35 | % | 0.41 | 0 | 0 | 1.60 | 0.86 | 0.02 | -0.08 | 7/29/2026 4:00:00 PM EST | |||
| 24.00 | 7.90 | 9.60 | 8.75 | % | 0.36 | 0 | 0 | 1.81 | 0.83 | 0.02 | -0.09 | 7/29/2026 4:00:00 PM EST | |||
| 25.00 | 7.20 | 8.90 | 8.05 | % | 0.32 | 0 | 0 | 1.81 | 0.79 | 0.03 | -0.10 | 7/29/2026 4:00:00 PM EST | |||
| 27.00 | 6.00 | 7.60 | 6.80 | % | 0.25 | 0 | 0 | 1.81 | 0.72 | 0.03 | -0.11 | 7/29/2026 4:00:00 PM EST | |||
| 28.00 | 5.30 | 6.30 | 5.80 | % | 0.21 | 0 | 0 | 1.62 | 0.69 | 0.03 | -0.12 | 7/29/2026 4:00:00 PM EST | |||
| 29.00 | 4.90 | 5.70 | 5.30 | % | 0.18 | 0 | 0 | 1.64 | 0.65 | 0.03 | -0.13 | 7/29/2026 4:00:00 PM EST | |||
| 30.00 | 4.40 | 5.50 | 4.95 | 5.90 | 0.00 | 0.00% | 0.17 | 0 | 65 | 1.70 | 0.61 | 0.04 | -0.13 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 30.50 | 4.20 | 5.00 | 4.60 | % | 0.15 | 0 | 0 | 1.65 | 0.60 | 0.04 | -0.13 | 7/29/2026 4:00:00 PM EST | |||
| 31.00 | 4.00 | 4.70 | 4.35 | % | 0.14 | 0 | 0 | 1.64 | 0.58 | 0.04 | -0.13 | 7/29/2026 4:00:00 PM EST | |||
| 31.50 | 3.80 | 4.80 | 4.30 | % | 0.14 | 0 | 0 | 1.70 | 0.56 | 0.04 | -0.13 | 7/29/2026 4:00:00 PM EST | |||
| 32.00 | 3.50 | 4.30 | 3.90 | 4.26 | % | 0.12 | 51 | 0 | 1.63 | 0.54 | 0.04 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 32.50 | 3.40 | 4.10 | 3.75 | % | 0.12 | 0 | 0 | 1.65 | 0.52 | 0.04 | -0.14 | 7/29/2026 4:00:00 PM EST | |||
| 33.00 | 3.10 | 4.20 | 3.65 | 3.60 | -1.40 | -28.00% | 0.11 | 5 | 26 | 1.68 | 0.50 | 0.04 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 33.50 | 3.00 | 3.80 | 3.40 | % | 0.10 | 0 | 0 | 1.65 | 0.49 | 0.04 | -0.14 | 7/29/2026 4:00:00 PM EST | |||
| 34.00 | 2.80 | 3.50 | 3.15 | 4.00 | -0.40 | -9.10% | 0.09 | 50 | 12 | 1.62 | 0.47 | 0.04 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 34.50 | 2.70 | 3.60 | 3.15 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.69 | 0.45 | 0.04 | -0.14 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 35.00 | 2.60 | 3.20 | 2.90 | 2.90 | -1.20 | -29.27% | 0.08 | 51 | 14 | 1.65 | 0.43 | 0.04 | -0.13 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 35.50 | 2.35 | 3.10 | 2.73 | 3.45 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.64 | 0.42 | 0.04 | -0.13 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 36.00 | 2.15 | 3.20 | 2.68 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 37 | 1.68 | 0.40 | 0.04 | -0.13 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 36.50 | 2.15 | 2.95 | 2.55 | % | 0.07 | 0 | 0 | 1.68 | 0.39 | 0.04 | -0.13 | 7/29/2026 4:00:00 PM EST | |||
| 37.00 | 2.00 | 2.55 | 2.28 | 4.65 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.62 | 0.37 | 0.04 | -0.13 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 37.50 | 1.80 | 2.45 | 2.13 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.61 | 0.36 | 0.04 | -0.13 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 38.00 | 1.50 | 2.70 | 2.10 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.65 | 0.34 | 0.03 | -0.12 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 38.50 | 1.60 | 2.40 | 2.00 | % | 0.05 | 0 | 0 | 1.65 | 0.33 | 0.03 | -0.12 | 7/29/2026 4:00:00 PM EST | |||
| 39.00 | 1.45 | 2.45 | 1.95 | 2.24 | -4.09 | -64.62% | 0.05 | 1 | 0 | 1.68 | 0.31 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 39.50 | 1.40 | 2.00 | 1.70 | 1.73 | % | 0.04 | 2 | 0 | 1.61 | 0.30 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 40.00 | 1.30 | 2.10 | 1.70 | 1.94 | -0.66 | -25.39% | 0.04 | 3 | 61 | 1.65 | 0.29 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 40.50 | 1.25 | 1.95 | 1.60 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.65 | 0.28 | 0.03 | -0.11 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 41.00 | 1.10 | 1.95 | 1.53 | 1.53 | -0.27 | -15.00% | 0.04 | 3 | 85 | 1.65 | 0.26 | 0.03 | -0.11 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 42.00 | 1.10 | 1.55 | 1.33 | 1.80 | 0.00 | 0.00% | 0.03 | 11 | 52 | 1.64 | 0.24 | 0.03 | -0.11 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 43.00 | 0.80 | 1.70 | 1.25 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.66 | 0.22 | 0.03 | -0.10 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 44.00 | 0.70 | 1.45 | 1.08 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.64 | 0.20 | 0.03 | -0.10 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 45.00 | 0.60 | 1.30 | 0.95 | 0.98 | -0.37 | -27.41% | 0.02 | 2 | 61 | 1.63 | 0.18 | 0.03 | -0.09 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 46.00 | 0.60 | 1.05 | 0.83 | 0.87 | -0.38 | -30.40% | 0.02 | 2 | 51 | 1.63 | 0.16 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 47.00 | 0.50 | 1.05 | 0.78 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 140 | 1.65 | 0.15 | 0.02 | -0.08 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 48.00 | 0.30 | 1.05 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.13 | 0.02 | -0.07 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 49.00 | 0.20 | 1.10 | 0.65 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.12 | 0.02 | -0.07 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 50.00 | 0.20 | 1.00 | 0.60 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.64 | 0.11 | 0.02 | -0.06 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 51.00 | 0.25 | 0.95 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.10 | 0.02 | -0.06 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 52.00 | 0.20 | 0.85 | 0.53 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.09 | 0.02 | -0.06 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 53.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.62 | 0.08 | 0.01 | -0.05 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 54.00 | 0.05 | 0.90 | 0.48 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.65 | 0.07 | 0.01 | -0.05 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.90 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.69 | 0.07 | 0.01 | -0.04 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 56.00 | 0.05 | 0.95 | 0.50 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.74 | 0.06 | 0.01 | -0.04 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 57.00 | 0.00 | 0.95 | 0.48 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.25 | 0.05 | 0.01 | -0.04 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
| 58.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.05 | 0.01 | -0.03 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 59.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.37 | 0.04 | 0.01 | -0.03 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.44 | 0.04 | 0.01 | -0.03 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 61.00 | 0.00 | 0.45 | 0.23 | 0.45 | -0.80 | -64.00% | 0.00 | 32 | 34 | 2.02 | 0.03 | 0.01 | -0.03 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 62.00 | 0.00 | 1.05 | 0.53 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.52 | 0.03 | 0.01 | -0.02 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 63.00 | 0.00 | 1.10 | 0.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.59 | 0.03 | 0.01 | -0.02 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 64.00 | 0.00 | 1.10 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.63 | 0.02 | 0.01 | -0.02 | 7/20/2026 | 7/29/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 2 | 87 | 2.11 | 0.02 | 0.01 | -0.02 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 66.00 | 0.00 | 1.10 | 0.55 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.70 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 67.00 | 0.00 | 1.10 | 0.55 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.74 | 0.02 | 0.00 | -0.02 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 68.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.80 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 69.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.84 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.84 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 71.00 | 0.00 | 0.85 | 0.43 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.69 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 72.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.84 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 73.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/29/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.14 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.70 | 1.20 | 0.95 | % | 0.04 | 0 | 0 | 1.65 | -0.14 | 0.02 | -0.08 | 7/29/2026 4:00:00 PM EST | |||
| 24.00 | 0.70 | 1.50 | 1.10 | 1.05 | -0.10 | -8.70% | 0.05 | 21 | 5 | 1.58 | -0.17 | 0.02 | -0.09 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 25.00 | 1.15 | 1.80 | 1.48 | 1.25 | -0.23 | -15.55% | 0.06 | 8 | 57 | 1.63 | -0.21 | 0.03 | -0.10 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 27.00 | 1.70 | 2.60 | 2.15 | 1.68 | % | 0.08 | 2 | 0 | 1.62 | -0.28 | 0.03 | -0.11 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 28.00 | 2.15 | 3.10 | 2.63 | 2.35 | -0.20 | -7.85% | 0.09 | 1 | 10 | 1.64 | -0.31 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 29.00 | 2.45 | 3.40 | 2.93 | 2.76 | -0.24 | -8.00% | 0.10 | 3 | 1 | 1.57 | -0.35 | 0.03 | -0.13 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 30.00 | 3.10 | 4.20 | 3.65 | 3.17 | +0.32 | +11.23% | 0.12 | 43 | 132 | 1.67 | -0.39 | 0.04 | -0.13 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 30.50 | 3.50 | 4.10 | 3.80 | 3.80 | +0.93 | +32.41% | 0.12 | 38 | 13 | 1.62 | -0.40 | 0.04 | -0.13 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 31.00 | 3.80 | 4.40 | 4.10 | 4.11 | +1.00 | +32.16% | 0.13 | 4 | 36 | 1.63 | -0.42 | 0.04 | -0.13 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 31.50 | 4.10 | 4.70 | 4.40 | 4.40 | +0.04 | +0.92% | 0.14 | 72 | 49 | 1.64 | -0.44 | 0.04 | -0.13 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 32.00 | 4.20 | 5.00 | 4.60 | 4.56 | +0.92 | +25.28% | 0.14 | 67 | 36 | 1.60 | -0.46 | 0.04 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 32.50 | 4.20 | 5.70 | 4.95 | 4.48 | +0.53 | +13.42% | 0.15 | 14 | 33 | 1.62 | -0.48 | 0.04 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 33.00 | 4.60 | 6.10 | 5.35 | 4.78 | +0.54 | +12.74% | 0.16 | 18 | 60 | 1.65 | -0.50 | 0.04 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 33.50 | 4.70 | 5.90 | 5.30 | 4.66 | 0.00 | 0.00% | 0.16 | 0 | 30 | 1.51 | -0.51 | 0.04 | -0.14 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 34.00 | 5.30 | 6.60 | 5.95 | 5.60 | +1.04 | +22.81% | 0.18 | 1 | 41 | 1.64 | -0.53 | 0.04 | -0.14 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 34.50 | 5.60 | 6.90 | 6.25 | % | 0.18 | 0 | 0 | 1.62 | -0.55 | 0.04 | -0.14 | 7/29/2026 4:00:00 PM EST | |||
| 35.00 | 5.90 | 7.00 | 6.45 | 6.62 | 0.00 | 0.00% | 0.18 | 0 | 77 | 1.57 | -0.56 | 0.04 | -0.13 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 35.50 | 6.40 | 7.30 | 6.85 | % | 0.19 | 0 | 0 | 1.59 | -0.58 | 0.04 | -0.13 | 7/29/2026 4:00:00 PM EST | |||
| 36.00 | 6.50 | 7.80 | 7.15 | 6.22 | 0.00 | 0.00% | 0.20 | 0 | 22 | 1.56 | -0.60 | 0.04 | -0.13 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 36.50 | 6.60 | 8.10 | 7.35 | % | 0.20 | 0 | 0 | 1.49 | -0.61 | 0.04 | -0.13 | 7/29/2026 4:00:00 PM EST | |||
| 37.00 | 6.90 | 8.60 | 7.75 | 7.54 | +1.02 | +15.65% | 0.21 | 6 | 13 | 1.50 | -0.63 | 0.04 | -0.13 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 37.50 | 7.40 | 8.80 | 8.10 | % | 0.22 | 0 | 0 | 1.49 | -0.64 | 0.04 | -0.13 | 7/29/2026 4:00:00 PM EST | |||
| 38.00 | 8.20 | 9.80 | 9.00 | 7.55 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.70 | -0.66 | 0.03 | -0.12 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 38.50 | 8.10 | 10.30 | 9.20 | % | 0.24 | 0 | 0 | 1.61 | -0.67 | 0.03 | -0.12 | 7/29/2026 4:00:00 PM EST | |||
| 39.00 | 8.50 | 10.80 | 9.65 | % | 0.25 | 0 | 0 | 1.63 | -0.69 | 0.03 | -0.12 | 7/29/2026 4:00:00 PM EST | |||
| 39.50 | 8.80 | 11.20 | 10.00 | 9.15 | +0.60 | +7.02% | 0.25 | 9 | 9 | 1.59 | -0.70 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 40.00 | 9.90 | 11.00 | 10.45 | 10.00 | +0.98 | +10.87% | 0.26 | 2 | 49 | 1.64 | -0.71 | 0.03 | -0.12 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 40.50 | 10.10 | 11.90 | 11.00 | % | 0.27 | 0 | 0 | 1.69 | -0.72 | 0.03 | -0.11 | 7/29/2026 4:00:00 PM EST | |||
| 41.00 | 10.20 | 11.90 | 11.05 | 11.06 | +3.97 | +56.00% | 0.27 | 1 | 1 | 1.51 | -0.74 | 0.03 | -0.11 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 42.00 | 10.90 | 12.60 | 11.75 | 12.04 | +3.71 | +44.54% | 0.28 | 12 | 34 | 1.40 | -0.76 | 0.03 | -0.11 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 43.00 | 11.60 | 14.10 | 12.85 | 8.15 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.22 | -0.78 | 0.03 | -0.10 | 7/22/2026 | 7/29/2026 4:00:00 PM EST |
| 44.00 | 12.70 | 15.00 | 13.85 | 10.25 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.25 | -0.80 | 0.03 | -0.10 | 7/17/2026 | 7/29/2026 4:00:00 PM EST |
| 45.00 | 13.50 | 15.20 | 14.35 | 12.66 | 0.00 | 0.00% | 0.32 | 0 | 30 | 1.96 | -0.82 | 0.03 | -0.09 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 46.00 | 14.10 | 16.10 | 15.10 | 7.69 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.98 | -0.84 | 0.02 | -0.08 | 7/9/2026 | 7/29/2026 4:00:00 PM EST |
| 47.00 | 15.30 | 17.10 | 16.20 | 15.52 | +2.87 | +22.69% | 0.34 | 1 | 9 | 2.04 | -0.85 | 0.02 | -0.08 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 48.00 | 16.10 | 18.00 | 17.05 | % | 0.36 | 0 | 0 | 2.06 | -0.87 | 0.02 | -0.07 | 7/29/2026 4:00:00 PM EST | |||
| 49.00 | 16.90 | 18.90 | 17.90 | 15.95 | 0.00 | 0.00% | 0.37 | 0 | 8 | 2.06 | -0.88 | 0.02 | -0.07 | 7/27/2026 | 7/29/2026 4:00:00 PM EST |
| 50.00 | 17.80 | 20.60 | 19.20 | 18.97 | +6.57 | +52.99% | 0.38 | 12 | 11 | 2.47 | -0.89 | 0.02 | -0.06 | 7/29/2026 | 7/29/2026 4:00:00 PM EST |
| 51.00 | 18.60 | 20.90 | 19.75 | % | 0.39 | 0 | 0 | 2.17 | -0.90 | 0.02 | -0.06 | 7/29/2026 4:00:00 PM EST | |||
| 52.00 | 19.90 | 22.40 | 21.15 | 14.95 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.48 | -0.91 | 0.02 | -0.06 | 7/21/2026 | 7/29/2026 4:00:00 PM EST |
| 53.00 | 20.20 | 23.50 | 21.85 | 20.45 | 0.00 | 0.00% | 0.41 | 0 | 12 | 2.59 | -0.92 | 0.01 | -0.05 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 54.00 | 21.60 | 24.30 | 22.95 | % | 0.42 | 0 | 0 | 2.54 | -0.93 | 0.01 | -0.05 | 7/29/2026 4:00:00 PM EST | |||
| 55.00 | 22.20 | 25.40 | 23.80 | 20.61 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.64 | -0.93 | 0.01 | -0.04 | 7/24/2026 | 7/29/2026 4:00:00 PM EST |
| 56.00 | 23.00 | 25.90 | 24.45 | 23.44 | 0.00 | 0.00% | 0.44 | 0 | 11 | 2.42 | -0.94 | 0.01 | -0.04 | 7/28/2026 | 7/29/2026 4:00:00 PM EST |
| 57.00 | 24.00 | 26.80 | 25.40 | % | 0.45 | 0 | 0 | 2.41 | -0.95 | 0.01 | -0.04 | 7/29/2026 4:00:00 PM EST | |||
| 58.00 | 25.00 | 28.00 | 26.50 | % | 0.46 | 0 | 0 | 2.57 | -0.95 | 0.01 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 59.00 | 26.00 | 29.60 | 27.80 | % | 0.47 | 0 | 0 | 2.93 | -0.96 | 0.01 | -0.03 | 7/29/2026 4:00:00 PM EST | |||
| 60.00 | 27.70 | 29.80 | 28.75 | 15.50 | 0.00 | 0.00% | 0.48 | 0 | 3 | 2.54 | -0.96 | 0.01 | -0.03 | 7/2/2026 | 7/29/2026 4:00:00 PM EST |
| 61.00 | 28.70 | 30.70 | 29.70 | 17.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.52 | -0.97 | 0.01 | -0.03 | 7/9/2026 | 7/29/2026 4:00:00 PM EST |
| 62.00 | 29.70 | 32.10 | 30.90 | % | 0.50 | 0 | 0 | 2.80 | -0.97 | 0.01 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 63.00 | 30.70 | 33.20 | 31.95 | % | 0.51 | 0 | 0 | 2.90 | -0.97 | 0.01 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 64.00 | 30.90 | 33.50 | 32.20 | % | 0.50 | 0 | 0 | 2.50 | -0.98 | 0.01 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 65.00 | 31.90 | 34.50 | 33.20 | % | 0.51 | 0 | 0 | 2.54 | -0.98 | 0.01 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 66.00 | 32.90 | 35.80 | 34.35 | % | 0.52 | 0 | 0 | 2.78 | -0.98 | 0.00 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 67.00 | 33.90 | 36.40 | 35.15 | % | 0.52 | 0 | 0 | 2.54 | -0.98 | 0.00 | -0.02 | 7/29/2026 4:00:00 PM EST | |||
| 68.00 | 34.90 | 38.70 | 36.80 | % | 0.54 | 0 | 0 | 3.36 | -0.98 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 69.00 | 35.90 | 39.00 | 37.45 | % | 0.54 | 0 | 0 | 3.01 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 70.00 | 36.90 | 40.20 | 38.55 | % | 0.55 | 0 | 0 | 3.16 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 71.00 | 37.90 | 40.80 | 39.35 | % | 0.55 | 0 | 0 | 2.96 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 72.00 | 38.90 | 41.40 | 40.15 | % | 0.56 | 0 | 0 | 2.71 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 73.00 | 39.90 | 42.80 | 41.35 | 41.32 | % | 0.57 | 2 | 0 | 3.02 | -0.99 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:00 PM EST | |
| 75.00 | 41.90 | 44.40 | 43.15 | % | 0.58 | 0 | 0 | 2.80 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:00 PM EST | |||
| 80.00 | 46.90 | 50.00 | 48.45 | % | 0.61 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST | |||
| 85.00 | 51.90 | 54.40 | 53.15 | % | 0.63 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:00 PM EST |