Options Chain for OKTA INC CL A (OKTA) - $139.53 as of 7/13/2026 9:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 62.85 | 66.85 | 64.85 | % | 0.86 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 80.00 | 57.90 | 61.80 | 59.85 | % | 0.75 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 85.00 | 52.95 | 56.95 | 54.95 | % | 0.65 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 90.00 | 48.05 | 51.55 | 49.80 | % | 0.55 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 95.00 | 43.15 | 46.30 | 44.73 | 46.33 | % | 0.47 | 1 | 0 | 1.04 | 0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 100.00 | 38.35 | 41.30 | 39.83 | % | 0.40 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.03 | 7/13/2026 4:00:03 PM EST | |||
| 105.00 | 33.60 | 37.25 | 35.43 | % | 0.34 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.05 | 7/13/2026 4:00:03 PM EST | |||
| 110.00 | 29.05 | 32.55 | 30.80 | % | 0.28 | 0 | 0 | 0.87 | 0.92 | 0.01 | -0.06 | 7/13/2026 4:00:03 PM EST | |||
| 115.00 | 24.65 | 28.25 | 26.45 | % | 0.23 | 0 | 0 | 0.55 | 0.88 | 0.01 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 120.00 | 20.55 | 24.20 | 22.38 | % | 0.19 | 0 | 0 | 0.61 | 0.82 | 0.01 | -0.11 | 7/13/2026 4:00:03 PM EST | |||
| 125.00 | 16.75 | 20.60 | 18.68 | % | 0.15 | 0 | 0 | 0.62 | 0.76 | 0.01 | -0.13 | 7/13/2026 4:00:03 PM EST | |||
| 126.00 | 16.50 | 19.60 | 18.05 | % | 0.14 | 0 | 0 | 0.62 | 0.74 | 0.01 | -0.13 | 7/13/2026 4:00:03 PM EST | |||
| 127.00 | 15.45 | 18.95 | 17.20 | % | 0.14 | 0 | 0 | 0.61 | 0.73 | 0.01 | -0.14 | 7/13/2026 4:00:03 PM EST | |||
| 128.00 | 14.80 | 18.10 | 16.45 | % | 0.13 | 0 | 0 | 0.60 | 0.72 | 0.01 | -0.14 | 7/13/2026 4:00:03 PM EST | |||
| 129.00 | 14.15 | 17.35 | 15.75 | % | 0.12 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.14 | 7/13/2026 4:00:03 PM EST | |||
| 130.00 | 14.50 | 16.35 | 15.43 | 22.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.69 | 0.01 | -0.15 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 131.00 | 14.05 | 16.15 | 15.10 | % | 0.12 | 0 | 0 | 0.64 | 0.67 | 0.01 | -0.15 | 7/13/2026 4:00:03 PM EST | |||
| 132.00 | 12.40 | 15.55 | 13.98 | 19.00 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.61 | 0.66 | 0.01 | -0.15 | 7/2/2026 | 7/13/2026 4:00:03 PM EST |
| 133.00 | 12.10 | 15.00 | 13.55 | 14.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.62 | 0.64 | 0.01 | -0.15 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 134.00 | 11.25 | 13.95 | 12.60 | % | 0.09 | 0 | 0 | 0.59 | 0.62 | 0.02 | -0.15 | 7/13/2026 4:00:03 PM EST | |||
| 135.00 | 11.70 | 13.95 | 12.83 | 12.50 | % | 0.10 | 4 | 0 | 0.64 | 0.61 | 0.02 | -0.16 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 136.00 | 10.10 | 13.40 | 11.75 | % | 0.09 | 0 | 0 | 0.61 | 0.59 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 137.00 | 9.50 | 12.40 | 10.95 | 13.14 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | 0.58 | 0.02 | -0.16 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 138.00 | 9.75 | 11.65 | 10.70 | 12.61 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.60 | 0.56 | 0.02 | -0.16 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 139.00 | 9.55 | 11.95 | 10.75 | 10.53 | -2.15 | -16.96% | 0.08 | 1 | 1 | 0.64 | 0.55 | 0.02 | -0.16 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 140.00 | 8.00 | 11.90 | 9.95 | 12.17 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.62 | 0.53 | 0.02 | -0.16 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 141.00 | 7.75 | 10.40 | 9.08 | % | 0.06 | 0 | 0 | 0.59 | 0.51 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 142.00 | 8.10 | 10.65 | 9.38 | % | 0.07 | 0 | 0 | 0.63 | 0.50 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 143.00 | 7.70 | 10.10 | 8.90 | % | 0.06 | 0 | 0 | 0.63 | 0.48 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 144.00 | 6.75 | 9.95 | 8.35 | 13.40 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | 0.47 | 0.02 | -0.16 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 145.00 | 6.35 | 8.60 | 7.48 | 13.08 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.59 | 0.45 | 0.02 | -0.16 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 146.00 | 6.50 | 9.35 | 7.93 | % | 0.05 | 0 | 0 | 0.64 | 0.44 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 147.00 | 6.15 | 8.70 | 7.43 | % | 0.05 | 0 | 0 | 0.63 | 0.42 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 148.00 | 5.30 | 8.20 | 6.75 | % | 0.05 | 0 | 0 | 0.61 | 0.41 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 149.00 | 4.80 | 7.30 | 6.05 | % | 0.04 | 0 | 0 | 0.59 | 0.39 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 150.00 | 5.20 | 7.90 | 6.55 | 10.08 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.64 | 0.38 | 0.02 | -0.15 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 152.50 | 3.70 | 6.20 | 4.95 | 9.22 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.59 | 0.35 | 0.01 | -0.15 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 155.00 | 3.85 | 6.30 | 5.08 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.64 | 0.31 | 0.01 | -0.14 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 157.50 | 2.81 | 4.85 | 3.83 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.28 | 0.01 | -0.14 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 160.00 | 2.84 | 5.10 | 3.97 | 4.47 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.64 | 0.25 | 0.01 | -0.13 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 162.50 | 1.39 | 3.85 | 2.62 | 6.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.23 | 0.01 | -0.12 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 165.00 | 1.05 | 4.30 | 2.68 | % | 0.02 | 0 | 0 | 0.60 | 0.20 | 0.01 | -0.11 | 7/13/2026 4:00:03 PM EST | |||
| 167.50 | 1.78 | 3.00 | 2.39 | % | 0.01 | 0 | 0 | 0.62 | 0.18 | 0.01 | -0.11 | 7/13/2026 4:00:03 PM EST | |||
| 170.00 | 0.64 | 2.63 | 1.64 | % | 0.01 | 0 | 0 | 0.56 | 0.16 | 0.01 | -0.10 | 7/13/2026 4:00:03 PM EST | |||
| 175.00 | 1.12 | 2.63 | 1.88 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | 0.12 | 0.01 | -0.08 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.75 | 0.09 | 0.01 | -0.07 | 7/13/2026 4:00:03 PM EST | |||
| 185.00 | 0.08 | 1.82 | 0.95 | % | 0.01 | 0 | 0 | 0.59 | 0.07 | 0.01 | -0.05 | 7/13/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.78 | 0.05 | 0.00 | -0.04 | 7/13/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.78 | 0.04 | 0.00 | -0.03 | 7/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 90.00 | 0.01 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 7/13/2026 4:00:03 PM EST | |||
| 95.00 | 0.01 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.02 | 7/13/2026 4:00:03 PM EST | |||
| 100.00 | 0.11 | 0.83 | 0.47 | % | 0.00 | 0 | 0 | 0.65 | -0.03 | 0.00 | -0.03 | 7/13/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.05 | 7/13/2026 4:00:03 PM EST | |||
| 110.00 | 0.42 | 2.00 | 1.21 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.08 | 0.01 | -0.06 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 115.00 | 1.27 | 3.45 | 2.36 | % | 0.02 | 0 | 0 | 0.68 | -0.12 | 0.01 | -0.09 | 7/13/2026 4:00:03 PM EST | |||
| 120.00 | 2.15 | 3.35 | 2.75 | 2.52 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.62 | -0.18 | 0.01 | -0.11 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 125.00 | 3.20 | 4.70 | 3.95 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | -0.24 | 0.01 | -0.13 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 126.00 | 3.50 | 5.75 | 4.63 | % | 0.04 | 0 | 0 | 0.64 | -0.26 | 0.01 | -0.13 | 7/13/2026 4:00:03 PM EST | |||
| 127.00 | 2.67 | 6.55 | 4.61 | % | 0.04 | 0 | 0 | 0.61 | -0.27 | 0.01 | -0.14 | 7/13/2026 4:00:03 PM EST | |||
| 128.00 | 3.45 | 5.65 | 4.55 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.58 | -0.28 | 0.01 | -0.14 | 7/2/2026 | 7/13/2026 4:00:03 PM EST |
| 129.00 | 3.50 | 6.80 | 5.15 | 4.70 | % | 0.04 | 8 | 0 | 0.60 | -0.30 | 0.01 | -0.14 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 130.00 | 4.80 | 7.60 | 6.20 | 5.30 | -0.14 | -2.58% | 0.05 | 1 | 6 | 0.65 | -0.31 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 131.00 | 4.25 | 8.00 | 6.13 | % | 0.05 | 0 | 0 | 0.62 | -0.33 | 0.01 | -0.15 | 7/13/2026 4:00:03 PM EST | |||
| 132.00 | 4.85 | 7.15 | 6.00 | 7.50 | % | 0.05 | 2 | 0 | 0.58 | -0.34 | 0.01 | -0.15 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 133.00 | 6.05 | 8.40 | 7.23 | % | 0.05 | 0 | 0 | 0.63 | -0.36 | 0.01 | -0.15 | 7/13/2026 4:00:03 PM EST | |||
| 134.00 | 6.35 | 8.85 | 7.60 | % | 0.06 | 0 | 0 | 0.63 | -0.38 | 0.02 | -0.15 | 7/13/2026 4:00:03 PM EST | |||
| 135.00 | 6.45 | 8.60 | 7.53 | 7.76 | +2.19 | +39.32% | 0.06 | 3 | 6 | 0.60 | -0.39 | 0.02 | -0.16 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 136.00 | 6.60 | 8.90 | 7.75 | % | 0.06 | 0 | 0 | 0.58 | -0.41 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 137.00 | 7.90 | 10.60 | 9.25 | % | 0.07 | 0 | 0 | 0.65 | -0.42 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 138.00 | 8.30 | 10.15 | 9.23 | 9.22 | % | 0.07 | 2 | 0 | 0.61 | -0.44 | 0.02 | -0.16 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 139.00 | 7.75 | 10.35 | 9.05 | % | 0.07 | 0 | 0 | 0.57 | -0.45 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 140.00 | 8.70 | 11.85 | 10.28 | % | 0.07 | 0 | 0 | 0.61 | -0.47 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 141.00 | 9.40 | 12.70 | 11.05 | % | 0.08 | 0 | 0 | 0.63 | -0.49 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 142.00 | 10.30 | 12.45 | 11.38 | 8.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.61 | -0.50 | 0.02 | -0.16 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 143.00 | 10.40 | 12.55 | 11.48 | % | 0.08 | 0 | 0 | 0.58 | -0.52 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 144.00 | 11.05 | 14.05 | 12.55 | % | 0.09 | 0 | 0 | 0.61 | -0.53 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 145.00 | 11.55 | 15.00 | 13.28 | % | 0.09 | 0 | 0 | 0.62 | -0.55 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 146.00 | 12.70 | 14.35 | 13.53 | % | 0.09 | 0 | 0 | 0.60 | -0.56 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 147.00 | 13.70 | 14.95 | 14.33 | % | 0.10 | 0 | 0 | 0.61 | -0.58 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 148.00 | 13.20 | 16.90 | 15.05 | 15.40 | +3.34 | +27.70% | 0.10 | 1 | 3 | 0.61 | -0.59 | 0.02 | -0.16 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 149.00 | 14.45 | 17.55 | 16.00 | % | 0.11 | 0 | 0 | 0.63 | -0.61 | 0.02 | -0.16 | 7/13/2026 4:00:03 PM EST | |||
| 150.00 | 15.40 | 16.95 | 16.18 | % | 0.11 | 0 | 0 | 0.60 | -0.62 | 0.02 | -0.15 | 7/13/2026 4:00:03 PM EST | |||
| 152.50 | 17.15 | 20.00 | 18.58 | % | 0.12 | 0 | 0 | 0.64 | -0.65 | 0.01 | -0.15 | 7/13/2026 4:00:03 PM EST | |||
| 155.00 | 19.00 | 20.50 | 19.75 | % | 0.13 | 0 | 0 | 0.59 | -0.69 | 0.01 | -0.14 | 7/13/2026 4:00:03 PM EST | |||
| 157.50 | 20.20 | 23.50 | 21.85 | % | 0.14 | 0 | 0 | 0.60 | -0.72 | 0.01 | -0.14 | 7/13/2026 4:00:03 PM EST | |||
| 160.00 | 22.10 | 25.70 | 23.90 | % | 0.15 | 0 | 0 | 0.60 | -0.75 | 0.01 | -0.13 | 7/13/2026 4:00:03 PM EST | |||
| 162.50 | 24.25 | 27.75 | 26.00 | % | 0.16 | 0 | 0 | 0.61 | -0.77 | 0.01 | -0.12 | 7/13/2026 4:00:03 PM EST | |||
| 165.00 | 26.40 | 29.80 | 28.10 | % | 0.17 | 0 | 0 | 0.60 | -0.80 | 0.01 | -0.11 | 7/13/2026 4:00:03 PM EST | |||
| 167.50 | 28.40 | 31.95 | 30.18 | % | 0.18 | 0 | 0 | 0.58 | -0.82 | 0.01 | -0.11 | 7/13/2026 4:00:03 PM EST | |||
| 170.00 | 30.80 | 34.15 | 32.48 | % | 0.19 | 0 | 0 | 0.58 | -0.84 | 0.01 | -0.10 | 7/13/2026 4:00:03 PM EST | |||
| 175.00 | 35.15 | 38.60 | 36.88 | % | 0.21 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.08 | 7/13/2026 4:00:03 PM EST | |||
| 180.00 | 39.95 | 43.25 | 41.60 | % | 0.23 | 0 | 0 | 0.82 | -0.91 | 0.01 | -0.07 | 7/13/2026 4:00:03 PM EST | |||
| 185.00 | 44.40 | 47.95 | 46.18 | % | 0.25 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.05 | 7/13/2026 4:00:03 PM EST | |||
| 190.00 | 49.65 | 52.75 | 51.20 | % | 0.27 | 0 | 0 | 0.88 | -0.95 | 0.00 | -0.04 | 7/13/2026 4:00:03 PM EST | |||
| 195.00 | 54.45 | 57.65 | 56.05 | % | 0.29 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.03 | 7/13/2026 4:00:03 PM EST |