Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $14.12 as of 8/7/2026 8:50:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.20 | 9.30 | 8.75 | 8.73 | 0.00 | 0.00% | 1.75 | 0 | 16 | 5.14 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 6.00 | 7.20 | 8.90 | 8.05 | 7.76 | 0.00 | 0.00% | 1.34 | 0 | 8 | 6.75 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 7.00 | 6.20 | 8.10 | 7.15 | 10.07 | 0.00 | 0.00% | 1.02 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:59 PM EST |
| 8.00 | 5.20 | 7.10 | 6.15 | 9.10 | 0.00 | 0.00% | 0.77 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:59 PM EST |
| 9.00 | 4.50 | 6.10 | 5.30 | 4.88 | % | 0.59 | 8 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 10.00 | 3.70 | 5.00 | 4.35 | 3.91 | % | 0.43 | 41 | 0 | 3.68 | 1.00 | 0.01 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 11.00 | 2.50 | 3.80 | 3.15 | % | 0.29 | 0 | 0 | 2.68 | 0.97 | 0.04 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 12.00 | 1.65 | 2.55 | 2.10 | % | 0.18 | 0 | 0 | 1.68 | 0.90 | 0.10 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 12.50 | 1.25 | 2.10 | 1.68 | % | 0.13 | 0 | 0 | 1.51 | 0.84 | 0.13 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 13.00 | 0.85 | 1.70 | 1.28 | % | 0.10 | 0 | 0 | 1.40 | 0.76 | 0.17 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 13.50 | 0.50 | 1.25 | 0.88 | % | 0.07 | 0 | 0 | 1.19 | 0.67 | 0.21 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 14.00 | 0.40 | 0.90 | 0.65 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.74 | 0.56 | 0.23 | -0.05 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 14.50 | 0.20 | 0.95 | 0.58 | 0.45 | +0.10 | +28.58% | 0.04 | 7 | 45 | 1.06 | 0.44 | 0.23 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.60 | 0.33 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.79 | 0.34 | 0.21 | -0.04 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 15.50 | 0.05 | 0.55 | 0.30 | % | 0.02 | 0 | 0 | 0.93 | 0.25 | 0.18 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.39 | 0.17 | 0.15 | -0.03 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.54 | 0.08 | 0.08 | -0.02 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.16 | -61.54% | 0.01 | 20 | 45 | 1.81 | 0.03 | 0.04 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.23 | 0.01 | 0.02 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.40 | 0.20 | 0.01 | % | 0.01 | 1 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 90 | 4.53 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.12 | -0.03 | 0.04 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.25 | 0.13 | 0.11 | % | 0.01 | 3 | 0 | 1.33 | -0.10 | 0.10 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 12.50 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 1.11 | -0.16 | 0.13 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 13.00 | 0.05 | 0.30 | 0.18 | 0.25 | % | 0.01 | 3 | 0 | 0.74 | -0.24 | 0.17 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST | |
| 13.50 | 0.05 | 0.80 | 0.43 | % | 0.03 | 0 | 0 | 0.88 | -0.33 | 0.21 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 14.00 | 0.35 | 0.65 | 0.50 | 0.46 | -0.15 | -24.59% | 0.04 | 32 | 31 | 0.73 | -0.44 | 0.23 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 14.50 | 0.65 | 1.40 | 1.03 | 0.49 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.05 | -0.56 | 0.23 | -0.05 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 15.00 | 0.70 | 1.75 | 1.23 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.57 | -0.66 | 0.21 | -0.04 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 15.50 | 0.90 | 2.20 | 1.55 | % | 0.10 | 0 | 0 | 1.72 | -0.75 | 0.18 | -0.04 | 8/7/2026 3:59:59 PM EST | |||
| 16.00 | 1.30 | 2.60 | 1.95 | 1.54 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.77 | -0.83 | 0.15 | -0.03 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 17.00 | 2.75 | 3.70 | 3.23 | % | 0.19 | 0 | 0 | 2.26 | -0.92 | 0.08 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 18.00 | 3.60 | 4.80 | 4.20 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 4 | 2.70 | -0.97 | 0.04 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 19.00 | 4.70 | 5.80 | 5.25 | % | 0.28 | 0 | 0 | 2.97 | -0.99 | 0.02 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 20.00 | 5.00 | 6.70 | 5.85 | % | 0.29 | 0 | 0 | 3.07 | -1.00 | 0.01 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 21.00 | 5.90 | 7.80 | 6.85 | % | 0.33 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 22.00 | 7.40 | 8.80 | 8.10 | % | 0.37 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 23.00 | 8.50 | 9.80 | 9.15 | 9.09 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 24.00 | 9.00 | 10.80 | 9.90 | % | 0.41 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 25.00 | 10.00 | 11.80 | 10.90 | % | 0.44 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 26.00 | 11.30 | 12.80 | 12.05 | % | 0.46 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |