Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.17 as of 8/7/2026 6:29:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.80 | 5.70 | 4.75 | 4.20 | 0.00 | 0.00% | 9.50 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 1.00 | 3.30 | 5.30 | 4.30 | 4.25 | +0.55 | +14.87% | 4.30 | 1 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 1.50 | 2.85 | 4.40 | 3.63 | 3.77 | -0.38 | -9.16% | 2.42 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 2.00 | 2.40 | 3.70 | 3.05 | 3.27 | -0.33 | -9.17% | 1.52 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 2.50 | 1.80 | 3.20 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 3.00 | 1.35 | 3.10 | 2.23 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 3.50 | 1.30 | 2.40 | 1.85 | 1.80 | +0.46 | +34.33% | 0.53 | 1 | 2 | 0.00 | 0.97 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 4.00 | 0.90 | 1.65 | 1.28 | 1.24 | +0.64 | +106.67% | 0.32 | 12 | 12 | 3.24 | 0.91 | 0.13 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 4.50 | 0.80 | 1.20 | 1.00 | 0.80 | -0.10 | -11.12% | 0.22 | 15 | 4,709 | 2.63 | 0.80 | 0.23 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.54 | +0.02 | +3.85% | 0.13 | 19 | 123 | 1.61 | 0.65 | 0.31 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 5.50 | 0.25 | 0.65 | 0.45 | 0.35 | 0.00 | 0.00% | 0.08 | 115 | 2,834 | 1.82 | 0.48 | 0.33 | -0.04 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67% | 0.03 | 77 | 5,409 | 1.50 | 0.34 | 0.30 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 6.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.09 | -47.37% | 0.02 | 5 | 100 | 1.56 | 0.22 | 0.25 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.67 | 0.14 | 0.19 | -0.02 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 490 | 3.00 | 0.08 | 0.13 | -0.01 | 7/23/2026 | 8/7/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.50 | 0.05 | 0.08 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 8.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.17 | 0.03 | 0.05 | -0.01 | 7/20/2026 | 8/7/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.62 | 0.01 | 0.03 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 9.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 5.05 | 0.01 | 0.02 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 5.27 | 0.00 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.04 | +133.34% | 0.04 | 1 | 8 | 5.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 33 | 6.58 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 8/7/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 113 | 4.84 | -0.03 | 0.05 | -0.01 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 104 | 148 | 2.33 | -0.09 | 0.13 | -0.02 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 4.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.04 | -25.00% | 0.02 | 9 | 94 | 1.36 | -0.20 | 0.23 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.37 | -0.02 | -5.13% | 0.06 | 72 | 217 | 1.54 | -0.35 | 0.31 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 5.50 | 0.35 | 0.85 | 0.60 | 0.88 | 0.00 | 0.00% | 0.11 | 0 | 263 | 1.67 | -0.52 | 0.33 | -0.04 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 6.00 | 0.65 | 1.30 | 0.98 | 1.14 | +0.03 | +2.71% | 0.16 | 2 | 10 | 3.01 | -0.66 | 0.30 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 6.50 | 0.90 | 1.60 | 1.25 | 1.35 | -1.23 | -47.68% | 0.19 | 1 | 2 | 2.79 | -0.78 | 0.25 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 7.00 | 1.50 | 2.10 | 1.80 | % | 0.26 | 0 | 0 | 3.20 | -0.86 | 0.19 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 7.50 | 1.90 | 2.80 | 2.35 | 2.40 | % | 0.31 | 2 | 0 | 4.28 | -0.92 | 0.13 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 8.00 | 2.20 | 3.50 | 2.85 | 3.00 | % | 0.36 | 2 | 0 | 5.31 | -0.95 | 0.08 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 8.50 | 2.70 | 3.60 | 3.15 | 3.33 | % | 0.37 | 2 | 0 | 4.15 | -0.97 | 0.05 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 9.00 | 3.10 | 4.70 | 3.90 | 3.82 | % | 0.43 | 1 | 0 | 6.58 | -0.99 | 0.03 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 9.50 | 3.70 | 5.10 | 4.40 | % | 0.46 | 0 | 0 | 6.48 | -0.99 | 0.02 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 10.00 | 3.70 | 5.70 | 4.70 | % | 0.47 | 0 | 0 | 7.07 | -1.00 | 0.01 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 11.00 | 5.10 | 6.30 | 5.70 | 5.85 | % | 0.52 | 1 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |