Options Chain for SERVICENOW INC COM (NOW) - $104.85 as of 7/14/2026 8:28:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 37.90 | 44.50 | 41.20 | % | 0.63 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.02 | 7/14/2026 3:59:59 PM EST | |||
| 70.00 | 34.30 | 39.15 | 36.73 | % | 0.52 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.03 | 7/14/2026 3:59:59 PM EST | |||
| 75.00 | 29.85 | 34.20 | 32.03 | 32.76 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.37 | 0.95 | 0.00 | -0.05 | 7/8/2026 | 7/14/2026 3:59:59 PM EST |
| 80.00 | 25.20 | 29.80 | 27.50 | 28.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.27 | 0.91 | 0.01 | -0.07 | 7/8/2026 | 7/14/2026 3:59:59 PM EST |
| 85.00 | 21.05 | 24.65 | 22.85 | % | 0.27 | 0 | 0 | 0.85 | 0.86 | 0.01 | -0.09 | 7/14/2026 3:59:59 PM EST | |||
| 90.00 | 17.30 | 19.20 | 18.25 | % | 0.20 | 0 | 0 | 0.76 | 0.80 | 0.01 | -0.11 | 7/14/2026 3:59:59 PM EST | |||
| 91.00 | 16.50 | 18.40 | 17.45 | % | 0.19 | 0 | 0 | 0.75 | 0.78 | 0.01 | -0.12 | 7/14/2026 3:59:59 PM EST | |||
| 92.00 | 15.90 | 17.70 | 16.80 | % | 0.18 | 0 | 0 | 0.76 | 0.77 | 0.01 | -0.12 | 7/14/2026 3:59:59 PM EST | |||
| 93.00 | 15.30 | 17.00 | 16.15 | % | 0.17 | 0 | 0 | 0.76 | 0.75 | 0.01 | -0.12 | 7/14/2026 3:59:59 PM EST | |||
| 94.00 | 14.65 | 16.35 | 15.50 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | 0.74 | 0.01 | -0.13 | 7/7/2026 | 7/14/2026 3:59:59 PM EST |
| 95.00 | 14.00 | 15.70 | 14.85 | 18.50 | 0.00 | 0.00% | 0.16 | 0 | 33 | 0.76 | 0.72 | 0.01 | -0.13 | 7/10/2026 | 7/14/2026 3:59:59 PM EST |
| 96.00 | 13.35 | 15.05 | 14.20 | 17.96 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.76 | 0.70 | 0.02 | -0.13 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 97.00 | 12.40 | 14.25 | 13.33 | 20.47 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | 0.69 | 0.02 | -0.14 | 7/7/2026 | 7/14/2026 3:59:59 PM EST |
| 98.00 | 12.25 | 13.80 | 13.03 | % | 0.13 | 0 | 0 | 0.76 | 0.67 | 0.02 | -0.14 | 7/14/2026 3:59:59 PM EST | |||
| 99.00 | 11.65 | 13.30 | 12.48 | 15.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.77 | 0.65 | 0.02 | -0.14 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 100.00 | 11.15 | 12.20 | 11.68 | 12.30 | -3.70 | -23.13% | 0.12 | 2 | 23 | 0.74 | 0.63 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 101.00 | 10.65 | 12.00 | 11.33 | % | 0.11 | 0 | 0 | 0.76 | 0.62 | 0.02 | -0.15 | 7/14/2026 3:59:59 PM EST | |||
| 102.00 | 10.20 | 11.65 | 10.93 | 15.33 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | 0.60 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 103.00 | 9.60 | 11.15 | 10.38 | 11.00 | -1.25 | -10.21% | 0.10 | 6 | 1 | 0.77 | 0.58 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 104.00 | 9.25 | 10.25 | 9.75 | 10.38 | -0.74 | -6.66% | 0.09 | 6 | 2 | 0.75 | 0.56 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 105.00 | 8.90 | 9.65 | 9.28 | 9.35 | -4.50 | -32.50% | 0.09 | 28 | 8 | 0.75 | 0.55 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 106.00 | 8.25 | 9.75 | 9.00 | 8.94 | -4.42 | -33.09% | 0.08 | 155 | 25 | 0.77 | 0.53 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 107.00 | 7.95 | 9.05 | 8.50 | 8.72 | -3.67 | -29.63% | 0.08 | 49 | 52 | 0.76 | 0.51 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 108.00 | 7.45 | 8.50 | 7.98 | 8.50 | -3.78 | -30.79% | 0.07 | 3 | 30 | 0.75 | 0.50 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 109.00 | 7.10 | 8.55 | 7.83 | 8.00 | -3.76 | -31.98% | 0.07 | 2 | 30 | 0.77 | 0.48 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 110.00 | 6.70 | 7.75 | 7.23 | 7.50 | -2.44 | -24.55% | 0.07 | 83 | 177 | 0.76 | 0.46 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 111.00 | 6.15 | 7.55 | 6.85 | 9.25 | +1.23 | +15.34% | 0.06 | 1 | 11 | 0.76 | 0.45 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 112.00 | 6.05 | 7.25 | 6.65 | 6.57 | -2.99 | -31.28% | 0.06 | 27 | 75 | 0.77 | 0.43 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 113.00 | 5.80 | 7.15 | 6.48 | 6.94 | -1.42 | -16.99% | 0.06 | 3 | 5 | 0.78 | 0.41 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 114.00 | 5.40 | 6.50 | 5.95 | 5.93 | -2.47 | -29.41% | 0.05 | 3 | 23 | 0.77 | 0.40 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 115.00 | 5.35 | 6.10 | 5.73 | 6.00 | -2.00 | -25.00% | 0.05 | 12 | 82 | 0.77 | 0.38 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 116.00 | 4.90 | 6.25 | 5.58 | 5.07 | -3.13 | -38.18% | 0.05 | 1 | 35 | 0.79 | 0.37 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 117.00 | 4.65 | 5.95 | 5.30 | 5.29 | -2.60 | -32.96% | 0.05 | 3 | 17 | 0.79 | 0.36 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 118.00 | 4.20 | 5.35 | 4.78 | 4.30 | -3.23 | -42.90% | 0.04 | 6 | 25 | 0.76 | 0.34 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 119.00 | 4.15 | 5.20 | 4.68 | 7.28 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.78 | 0.33 | 0.02 | -0.14 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 120.00 | 3.50 | 4.60 | 4.05 | 4.20 | -1.90 | -31.15% | 0.03 | 75 | 595 | 0.74 | 0.32 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 121.00 | 3.70 | 4.60 | 4.15 | 4.50 | -0.24 | -5.07% | 0.03 | 2 | 3 | 0.78 | 0.30 | 0.01 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 125.00 | 2.53 | 3.55 | 3.04 | 3.40 | -1.36 | -28.58% | 0.02 | 74 | 41 | 0.75 | 0.26 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 130.00 | 2.21 | 2.56 | 2.39 | 2.59 | -1.16 | -30.94% | 0.02 | 32 | 163 | 0.77 | 0.21 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 135.00 | 1.55 | 2.10 | 1.83 | 1.90 | -0.85 | -30.91% | 0.01 | 11 | 32 | 0.77 | 0.17 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 140.00 | 1.15 | 1.72 | 1.44 | 1.37 | -0.93 | -40.44% | 0.01 | 25 | 46 | 0.79 | 0.13 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 145.00 | 0.74 | 1.46 | 1.10 | 1.26 | -0.40 | -24.10% | 0.01 | 3 | 144 | 0.79 | 0.11 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.38 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.96 | -0.01 | 0.00 | -0.02 | 7/6/2026 | 7/14/2026 3:59:59 PM EST |
| 70.00 | 0.01 | 0.50 | 0.26 | 0.37 | % | 0.00 | 2 | 0 | 0.69 | -0.03 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 3:59:59 PM EST | |
| 75.00 | 0.47 | 0.67 | 0.57 | 0.55 | +0.20 | +57.15% | 0.01 | 4 | 36 | 0.77 | -0.05 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 80.00 | 0.92 | 1.11 | 1.02 | 1.11 | +0.38 | +52.06% | 0.01 | 36 | 69 | 0.75 | -0.09 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 85.00 | 1.47 | 1.94 | 1.71 | 1.83 | +0.79 | +75.97% | 0.02 | 163 | 67 | 0.74 | -0.14 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 90.00 | 2.64 | 3.05 | 2.85 | 2.92 | +1.16 | +65.91% | 0.03 | 117 | 143 | 0.74 | -0.20 | 0.01 | -0.11 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 91.00 | 2.80 | 3.40 | 3.10 | 3.20 | +1.35 | +72.98% | 0.03 | 24 | 36 | 0.73 | -0.22 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 92.00 | 3.15 | 3.90 | 3.53 | 3.52 | +1.35 | +62.22% | 0.04 | 15 | 33 | 0.75 | -0.23 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 93.00 | 3.10 | 4.15 | 3.63 | 3.85 | +1.57 | +68.86% | 0.04 | 23 | 16 | 0.73 | -0.25 | 0.01 | -0.12 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 94.00 | 3.85 | 4.40 | 4.13 | 4.10 | +1.40 | +51.86% | 0.04 | 9 | 35 | 0.74 | -0.26 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 95.00 | 4.05 | 4.80 | 4.43 | 4.40 | +1.43 | +48.15% | 0.05 | 58 | 90 | 0.74 | -0.28 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 96.00 | 4.35 | 5.15 | 4.75 | 4.80 | +1.70 | +54.84% | 0.05 | 17 | 14 | 0.74 | -0.30 | 0.02 | -0.13 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 97.00 | 4.40 | 5.90 | 5.15 | 5.15 | +1.84 | +55.59% | 0.05 | 3 | 62 | 0.74 | -0.31 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 98.00 | 5.30 | 6.00 | 5.65 | 5.40 | +1.77 | +48.76% | 0.06 | 7 | 21 | 0.75 | -0.33 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 99.00 | 5.80 | 6.30 | 6.05 | 6.00 | +2.07 | +52.68% | 0.06 | 40 | 31 | 0.74 | -0.35 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 100.00 | 6.15 | 6.80 | 6.48 | 6.50 | +1.99 | +44.13% | 0.06 | 31 | 64 | 0.74 | -0.37 | 0.02 | -0.14 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 101.00 | 6.55 | 7.55 | 7.05 | 6.72 | +2.13 | +46.41% | 0.07 | 1 | 20 | 0.75 | -0.38 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 102.00 | 7.05 | 7.80 | 7.43 | 7.20 | +2.08 | +40.63% | 0.07 | 3 | 18 | 0.74 | -0.40 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 103.00 | 7.55 | 8.40 | 7.98 | 7.05 | +1.62 | +29.84% | 0.08 | 30 | 6 | 0.75 | -0.42 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 104.00 | 8.10 | 8.90 | 8.50 | 6.03 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.75 | -0.44 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 105.00 | 8.55 | 9.35 | 8.95 | 9.05 | +2.81 | +45.04% | 0.09 | 8 | 66 | 0.74 | -0.45 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 106.00 | 8.70 | 10.20 | 9.45 | 8.85 | +1.90 | +27.34% | 0.09 | 4 | 13 | 0.74 | -0.47 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 107.00 | 9.25 | 10.70 | 9.98 | 9.30 | +1.94 | +26.36% | 0.09 | 1 | 19 | 0.74 | -0.49 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 108.00 | 9.80 | 11.55 | 10.68 | 7.89 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.74 | -0.50 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 109.00 | 10.45 | 11.85 | 11.15 | 12.20 | +4.38 | +56.01% | 0.10 | 1 | 70 | 0.73 | -0.52 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 110.00 | 11.10 | 12.60 | 11.85 | 11.50 | +3.25 | +39.40% | 0.11 | 1 | 45 | 0.74 | -0.54 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 111.00 | 11.75 | 13.15 | 12.45 | 9.75 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.74 | -0.55 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 112.00 | 12.35 | 13.95 | 13.15 | 13.10 | +3.35 | +34.36% | 0.12 | 10 | 52 | 0.74 | -0.57 | 0.02 | -0.15 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 113.00 | 13.00 | 14.55 | 13.78 | 12.36 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.74 | -0.59 | 0.02 | -0.15 | 7/10/2026 | 7/14/2026 3:59:59 PM EST |
| 114.00 | 13.70 | 15.20 | 14.45 | % | 0.13 | 0 | 0 | 0.74 | -0.60 | 0.02 | -0.15 | 7/14/2026 3:59:59 PM EST | |||
| 115.00 | 14.40 | 15.95 | 15.18 | 10.86 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.74 | -0.62 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 116.00 | 14.90 | 16.80 | 15.85 | 11.57 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.74 | -0.63 | 0.02 | -0.15 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 117.00 | 15.85 | 17.40 | 16.63 | % | 0.14 | 0 | 0 | 0.74 | -0.64 | 0.02 | -0.14 | 7/14/2026 3:59:59 PM EST | |||
| 118.00 | 16.60 | 18.20 | 17.40 | % | 0.15 | 0 | 0 | 0.75 | -0.66 | 0.02 | -0.14 | 7/14/2026 3:59:59 PM EST | |||
| 119.00 | 17.30 | 18.95 | 18.13 | % | 0.15 | 0 | 0 | 0.75 | -0.67 | 0.02 | -0.14 | 7/14/2026 3:59:59 PM EST | |||
| 120.00 | 17.90 | 19.70 | 18.80 | 16.75 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.74 | -0.68 | 0.02 | -0.14 | 7/10/2026 | 7/14/2026 3:59:59 PM EST |
| 121.00 | 18.85 | 20.65 | 19.75 | % | 0.16 | 0 | 0 | 0.75 | -0.70 | 0.01 | -0.14 | 7/14/2026 3:59:59 PM EST | |||
| 125.00 | 21.85 | 23.95 | 22.90 | 21.80 | +0.55 | +2.59% | 0.18 | 1 | 1 | 0.75 | -0.74 | 0.01 | -0.13 | 7/14/2026 | 7/14/2026 3:59:59 PM EST |
| 130.00 | 26.30 | 28.20 | 27.25 | 23.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.77 | -0.79 | 0.01 | -0.12 | 7/13/2026 | 7/14/2026 3:59:59 PM EST |
| 135.00 | 28.75 | 32.60 | 30.68 | % | 0.23 | 0 | 0 | 0.92 | -0.83 | 0.01 | -0.10 | 7/14/2026 3:59:59 PM EST | |||
| 140.00 | 33.30 | 37.25 | 35.28 | 31.93 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.96 | -0.87 | 0.01 | -0.09 | 7/10/2026 | 7/14/2026 3:59:59 PM EST |
| 145.00 | 38.45 | 41.90 | 40.18 | % | 0.28 | 0 | 0 | 0.98 | -0.89 | 0.01 | -0.08 | 7/14/2026 3:59:59 PM EST |