Options Chain for NEXTERA ENERGY INC COM (NEE) - $87.10 as of 7/10/2026 1:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 36.00 | 40.00 | 38.00 | % | 0.76 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 55.00 | 31.05 | 35.05 | 33.05 | % | 0.60 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 60.00 | 26.05 | 30.05 | 28.05 | % | 0.47 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 65.00 | 21.10 | 25.10 | 23.10 | % | 0.36 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 70.00 | 17.10 | 19.65 | 18.38 | % | 0.26 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 75.00 | 12.25 | 14.75 | 13.50 | % | 0.18 | 0 | 0 | 0.62 | 0.96 | 0.01 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 76.00 | 11.10 | 13.80 | 12.45 | % | 0.16 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 77.00 | 10.15 | 12.85 | 11.50 | % | 0.15 | 0 | 0 | 0.57 | 0.94 | 0.02 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 78.00 | 9.30 | 11.50 | 10.40 | % | 0.13 | 0 | 0 | 0.49 | 0.91 | 0.02 | -0.03 | 7/10/2026 4:00:00 PM EST | |||
| 79.00 | 8.60 | 11.05 | 9.83 | % | 0.12 | 0 | 0 | 0.53 | 0.88 | 0.02 | -0.03 | 7/10/2026 4:00:00 PM EST | |||
| 80.00 | 6.75 | 10.55 | 8.65 | % | 0.11 | 0 | 0 | 0.55 | 0.87 | 0.03 | -0.03 | 7/10/2026 4:00:00 PM EST | |||
| 81.00 | 5.85 | 9.30 | 7.58 | % | 0.09 | 0 | 0 | 0.48 | 0.83 | 0.03 | -0.04 | 7/10/2026 4:00:00 PM EST | |||
| 82.00 | 5.65 | 8.50 | 7.08 | % | 0.09 | 0 | 0 | 0.47 | 0.80 | 0.04 | -0.04 | 7/10/2026 4:00:00 PM EST | |||
| 83.00 | 5.35 | 7.50 | 6.43 | 5.90 | % | 0.08 | 1 | 0 | 0.29 | 0.76 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 84.00 | 3.70 | 7.05 | 5.38 | 5.25 | % | 0.06 | 3 | 0 | 0.45 | 0.72 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 85.00 | 4.40 | 5.15 | 4.78 | 4.60 | -0.05 | -1.08% | 0.06 | 2 | 1 | 0.46 | 0.68 | 0.05 | -0.05 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 86.00 | 3.95 | 4.50 | 4.23 | % | 0.05 | 0 | 0 | 0.27 | 0.63 | 0.05 | -0.05 | 7/10/2026 4:00:00 PM EST | |||
| 87.00 | 3.30 | 3.85 | 3.58 | 3.20 | -0.27 | -7.79% | 0.04 | 3 | 1 | 0.27 | 0.58 | 0.05 | -0.05 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 88.00 | 2.77 | 3.05 | 2.91 | 2.76 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.26 | 0.53 | 0.05 | -0.05 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 89.00 | 2.27 | 2.48 | 2.38 | 2.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.25 | 0.47 | 0.06 | -0.04 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 90.00 | 1.59 | 2.15 | 1.87 | 1.85 | -0.13 | -6.57% | 0.02 | 3 | 24 | 0.24 | 0.42 | 0.05 | -0.04 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 91.00 | 1.24 | 2.02 | 1.63 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.25 | 0.36 | 0.05 | -0.04 | 7/8/2026 | 7/10/2026 4:00:00 PM EST |
| 92.00 | 1.13 | 1.54 | 1.34 | 1.39 | % | 0.01 | 1 | 0 | 0.26 | 0.31 | 0.05 | -0.04 | 7/10/2026 | 7/10/2026 4:00:00 PM EST | |
| 93.00 | 0.85 | 1.28 | 1.07 | 0.89 | -0.03 | -3.27% | 0.01 | 3 | 257 | 0.25 | 0.26 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 94.00 | 0.70 | 1.21 | 0.96 | 0.70 | -0.18 | -20.46% | 0.01 | 36 | 1 | 0.26 | 0.22 | 0.04 | -0.03 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 95.00 | 0.20 | 0.87 | 0.54 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.23 | 0.18 | 0.04 | -0.03 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 96.00 | 0.32 | 0.97 | 0.65 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.26 | 0.15 | 0.03 | -0.02 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 97.00 | 0.00 | 2.45 | 1.23 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | 0.12 | 0.03 | -0.02 | 7/8/2026 | 7/10/2026 4:00:00 PM EST |
| 98.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.09 | 0.02 | -0.02 | 7/6/2026 | 7/10/2026 4:00:00 PM EST |
| 99.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.55 | 0.08 | 0.02 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 2.27 | 1.14 | % | 0.01 | 0 | 0 | 0.57 | 0.06 | 0.02 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.02 | 1.01 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.32 | 1.16 | % | 0.02 | 0 | 0 | 0.70 | -0.04 | 0.01 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 76.00 | 0.00 | 2.36 | 1.18 | % | 0.02 | 0 | 0 | 0.67 | -0.05 | 0.01 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 77.00 | 0.00 | 2.41 | 1.21 | % | 0.02 | 0 | 0 | 0.64 | -0.06 | 0.02 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 78.00 | 0.14 | 0.60 | 0.37 | 0.64 | +0.16 | +33.34% | 0.00 | 2 | 1 | 0.30 | -0.09 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 79.00 | 0.20 | 0.72 | 0.46 | 0.75 | +0.18 | +31.58% | 0.01 | 2 | 2 | 0.30 | -0.12 | 0.02 | -0.03 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 80.00 | 0.39 | 2.64 | 1.52 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.56 | -0.13 | 0.03 | -0.03 | 7/8/2026 | 7/10/2026 4:00:00 PM EST |
| 81.00 | 0.31 | 0.99 | 0.65 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | -0.17 | 0.03 | -0.04 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 82.00 | 0.53 | 1.14 | 0.84 | 0.82 | -0.18 | -18.00% | 0.01 | 10 | 20 | 0.29 | -0.20 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 83.00 | 0.77 | 1.34 | 1.06 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.28 | -0.24 | 0.04 | -0.04 | 7/7/2026 | 7/10/2026 4:00:00 PM EST |
| 84.00 | 1.00 | 1.65 | 1.33 | 1.33 | -0.37 | -21.77% | 0.02 | 3 | 23 | 0.28 | -0.28 | 0.04 | -0.04 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 85.00 | 0.93 | 1.98 | 1.46 | 1.62 | -0.28 | -14.74% | 0.02 | 16 | 17 | 0.25 | -0.32 | 0.05 | -0.05 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 86.00 | 1.55 | 2.28 | 1.92 | 2.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.27 | -0.37 | 0.05 | -0.05 | 7/9/2026 | 7/10/2026 4:00:00 PM EST |
| 87.00 | 1.85 | 2.73 | 2.29 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | -0.42 | 0.05 | -0.05 | 7/8/2026 | 7/10/2026 4:00:00 PM EST |
| 88.00 | 2.36 | 2.73 | 2.55 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.25 | -0.47 | 0.05 | -0.05 | 7/7/2026 | 7/10/2026 4:00:00 PM EST |
| 89.00 | 2.88 | 3.60 | 3.24 | 3.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.26 | -0.53 | 0.06 | -0.04 | 7/6/2026 | 7/10/2026 4:00:00 PM EST |
| 90.00 | 3.60 | 4.20 | 3.90 | 3.90 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.26 | -0.58 | 0.05 | -0.04 | 7/8/2026 | 7/10/2026 4:00:00 PM EST |
| 91.00 | 4.25 | 4.80 | 4.53 | % | 0.05 | 0 | 0 | 0.26 | -0.64 | 0.05 | -0.04 | 7/10/2026 4:00:00 PM EST | |||
| 92.00 | 4.40 | 5.45 | 4.93 | % | 0.05 | 0 | 0 | 0.22 | -0.69 | 0.05 | -0.04 | 7/10/2026 4:00:00 PM EST | |||
| 93.00 | 5.20 | 7.10 | 6.15 | 6.45 | +1.08 | +20.12% | 0.07 | 94 | 94 | 0.37 | -0.74 | 0.05 | -0.03 | 7/10/2026 | 7/10/2026 4:00:00 PM EST |
| 94.00 | 5.95 | 8.60 | 7.28 | % | 0.08 | 0 | 0 | 0.45 | -0.78 | 0.04 | -0.03 | 7/10/2026 4:00:00 PM EST | |||
| 95.00 | 6.20 | 9.25 | 7.73 | % | 0.08 | 0 | 0 | 0.44 | -0.82 | 0.04 | -0.03 | 7/10/2026 4:00:00 PM EST | |||
| 96.00 | 7.00 | 10.15 | 8.58 | % | 0.09 | 0 | 0 | 0.46 | -0.85 | 0.03 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 97.00 | 7.95 | 11.30 | 9.63 | % | 0.10 | 0 | 0 | 0.52 | -0.88 | 0.03 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 98.00 | 9.45 | 12.25 | 10.85 | % | 0.11 | 0 | 0 | 0.53 | -0.91 | 0.02 | -0.02 | 7/10/2026 4:00:00 PM EST | |||
| 99.00 | 9.60 | 13.20 | 11.40 | % | 0.12 | 0 | 0 | 0.55 | -0.92 | 0.02 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 100.00 | 11.40 | 14.20 | 12.80 | % | 0.13 | 0 | 0 | 0.58 | -0.94 | 0.02 | -0.01 | 7/10/2026 4:00:00 PM EST | |||
| 105.00 | 15.25 | 19.15 | 17.20 | % | 0.16 | 0 | 0 | 0.69 | -0.99 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST | |||
| 110.00 | 20.25 | 24.15 | 22.20 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/10/2026 4:00:00 PM EST |