Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $169.90 as of 7/29/2026 7:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 63.50 | 67.00 | 65.25 | 73.50 | % | 0.77 | 17 | 0 | 1.83 | 0.94 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 4:00:10 PM EST | |
| 90.00 | 59.05 | 62.35 | 60.70 | 68.83 | % | 0.67 | 2 | 0 | 1.79 | 0.92 | 0.00 | -0.30 | 7/29/2026 | 7/29/2026 4:00:10 PM EST | |
| 95.00 | 54.60 | 58.00 | 56.30 | 63.10 | % | 0.59 | 7 | 0 | 1.81 | 0.91 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 4:00:10 PM EST | |
| 100.00 | 51.00 | 53.50 | 52.25 | 54.20 | -40.80 | -42.95% | 0.52 | 5 | 10 | 1.82 | 0.88 | 0.00 | -0.39 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 105.00 | 47.45 | 49.55 | 48.50 | 54.80 | % | 0.46 | 2 | 0 | 1.85 | 0.86 | 0.00 | -0.43 | 7/29/2026 | 7/29/2026 4:00:10 PM EST | |
| 110.00 | 42.60 | 46.00 | 44.30 | 50.83 | -31.17 | -38.02% | 0.40 | 2 | 5 | 1.78 | 0.84 | 0.00 | -0.48 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 115.00 | 38.95 | 42.50 | 40.73 | 47.05 | -12.15 | -20.53% | 0.35 | 2 | 6 | 1.78 | 0.81 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 120.00 | 35.85 | 39.00 | 37.43 | 45.20 | -23.20 | -33.92% | 0.31 | 3 | 6 | 1.78 | 0.78 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 125.00 | 32.25 | 35.50 | 33.88 | 33.67 | -30.83 | -47.80% | 0.27 | 23 | 6 | 1.74 | 0.74 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 130.00 | 29.10 | 31.90 | 30.50 | 41.00 | -4.50 | -9.89% | 0.23 | 151 | 13 | 1.71 | 0.71 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 135.00 | 26.45 | 29.00 | 27.73 | 34.30 | -9.80 | -22.23% | 0.21 | 11 | 24 | 1.71 | 0.67 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 140.00 | 24.15 | 26.20 | 25.18 | 34.10 | -15.10 | -30.70% | 0.18 | 6 | 5 | 1.71 | 0.64 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 145.00 | 20.70 | 23.85 | 22.28 | 21.55 | -17.22 | -44.42% | 0.15 | 24 | 8 | 1.67 | 0.60 | 0.01 | -0.66 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 150.00 | 19.75 | 21.40 | 20.58 | 19.72 | -11.11 | -36.04% | 0.14 | 483 | 15 | 1.71 | 0.56 | 0.01 | -0.67 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 155.00 | 17.05 | 19.45 | 18.25 | 18.15 | -15.59 | -46.21% | 0.12 | 123 | 15 | 1.68 | 0.53 | 0.01 | -0.67 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 160.00 | 15.20 | 17.30 | 16.25 | 16.14 | -10.66 | -39.78% | 0.10 | 202 | 47 | 1.67 | 0.49 | 0.01 | -0.66 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 165.00 | 14.00 | 15.55 | 14.78 | 14.70 | -11.38 | -43.64% | 0.09 | 171 | 21 | 1.68 | 0.45 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 170.00 | 11.90 | 14.15 | 13.03 | 13.20 | -10.45 | -44.19% | 0.08 | 150 | 104 | 1.66 | 0.42 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 175.00 | 10.40 | 12.90 | 11.65 | 12.91 | -7.70 | -37.37% | 0.07 | 26 | 325 | 1.66 | 0.39 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 177.50 | 9.75 | 12.10 | 10.93 | 12.20 | -9.24 | -43.10% | 0.06 | 7 | 4 | 1.66 | 0.37 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 180.00 | 9.30 | 11.00 | 10.15 | 9.90 | -9.37 | -48.63% | 0.06 | 139 | 165 | 1.64 | 0.36 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 182.50 | 8.30 | 10.95 | 9.63 | 11.75 | -5.75 | -32.86% | 0.05 | 13 | 22 | 1.64 | 0.34 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 185.00 | 8.00 | 10.30 | 9.15 | 11.40 | -6.10 | -34.86% | 0.05 | 71 | 156 | 1.65 | 0.33 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 187.50 | 7.35 | 9.75 | 8.55 | 11.67 | -4.33 | -27.07% | 0.05 | 37 | 13 | 1.64 | 0.31 | 0.01 | -0.57 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 190.00 | 6.95 | 9.25 | 8.10 | 11.67 | -2.98 | -20.35% | 0.04 | 239 | 135 | 1.65 | 0.30 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 192.50 | 6.50 | 8.70 | 7.60 | 8.41 | -7.20 | -46.13% | 0.04 | 7 | 7 | 1.64 | 0.29 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 195.00 | 6.15 | 8.25 | 7.20 | 9.50 | -3.75 | -28.31% | 0.04 | 87 | 123 | 1.64 | 0.28 | 0.01 | -0.53 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 197.50 | 4.60 | 7.90 | 6.25 | 9.52 | -3.95 | -29.33% | 0.03 | 9 | 6 | 1.59 | 0.26 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 200.00 | 5.85 | 6.85 | 6.35 | 6.48 | -5.79 | -47.19% | 0.03 | 339 | 536 | 1.64 | 0.25 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 202.50 | 5.05 | 6.90 | 5.98 | 6.23 | -4.82 | -43.62% | 0.03 | 9 | 5 | 1.64 | 0.24 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 205.00 | 4.65 | 6.65 | 5.65 | 6.85 | -3.80 | -35.69% | 0.03 | 72 | 127 | 1.64 | 0.23 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 207.50 | 4.40 | 5.95 | 5.18 | 7.07 | -3.57 | -33.56% | 0.02 | 3 | 17 | 1.63 | 0.22 | 0.01 | -0.47 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 210.00 | 4.10 | 5.95 | 5.03 | 5.87 | -3.48 | -37.22% | 0.02 | 167 | 357 | 1.64 | 0.21 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 212.50 | 3.00 | 5.80 | 4.40 | 6.67 | -2.33 | -25.89% | 0.02 | 167 | 26 | 1.60 | 0.20 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 215.00 | 3.55 | 5.40 | 4.48 | 4.67 | -4.08 | -46.63% | 0.02 | 88 | 2,007 | 1.64 | 0.19 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 217.50 | 3.35 | 5.05 | 4.20 | 6.00 | -2.25 | -27.28% | 0.02 | 59 | 12 | 1.64 | 0.18 | 0.00 | -0.42 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 220.00 | 3.50 | 4.80 | 4.15 | 4.00 | -3.35 | -45.58% | 0.02 | 173 | 507 | 1.67 | 0.17 | 0.00 | -0.41 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 222.50 | 2.28 | 4.65 | 3.47 | 4.81 | -3.14 | -39.50% | 0.02 | 277 | 4 | 1.61 | 0.17 | 0.00 | -0.39 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 225.00 | 3.00 | 4.00 | 3.50 | 3.30 | -3.74 | -53.13% | 0.02 | 235 | 1,554 | 1.64 | 0.16 | 0.00 | -0.38 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 230.00 | 2.51 | 3.50 | 3.01 | 3.00 | -3.00 | -50.00% | 0.01 | 96 | 186 | 1.63 | 0.14 | 0.00 | -0.36 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 235.00 | 2.50 | 3.10 | 2.80 | 4.06 | -2.44 | -37.54% | 0.01 | 25 | 238 | 1.65 | 0.13 | 0.00 | -0.33 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 240.00 | 2.27 | 2.79 | 2.53 | 2.59 | -2.41 | -48.20% | 0.01 | 2,934 | 3,177 | 1.66 | 0.12 | 0.00 | -0.31 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 245.00 | 2.10 | 2.58 | 2.34 | 3.24 | -1.56 | -32.50% | 0.01 | 42 | 213 | 1.68 | 0.11 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 250.00 | 1.63 | 2.38 | 2.01 | 2.00 | -2.05 | -50.62% | 0.01 | 196 | 340 | 1.66 | 0.10 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 255.00 | 1.42 | 2.19 | 1.81 | 1.61 | -2.54 | -61.21% | 0.01 | 21 | 199 | 1.67 | 0.09 | 0.00 | -0.25 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 260.00 | 1.40 | 1.98 | 1.69 | 1.66 | -2.39 | -59.02% | 0.01 | 115 | 146 | 1.69 | 0.08 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 265.00 | 1.09 | 1.86 | 1.48 | 1.28 | -1.90 | -59.75% | 0.01 | 12 | 38 | 1.68 | 0.07 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 270.00 | 0.97 | 1.73 | 1.35 | 1.96 | -1.02 | -34.23% | 0.01 | 24 | 279 | 1.69 | 0.07 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 275.00 | 1.06 | 1.48 | 1.27 | 1.29 | -1.21 | -48.40% | 0.00 | 32 | 265 | 1.71 | 0.06 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 280.00 | 0.68 | 1.43 | 1.06 | 1.20 | -1.08 | -47.37% | 0.00 | 296 | 104 | 1.67 | 0.06 | 0.00 | -0.17 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 285.00 | 0.67 | 1.32 | 1.00 | 1.14 | -0.72 | -38.71% | 0.00 | 7 | 99 | 1.71 | 0.05 | 0.00 | -0.16 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 290.00 | 0.01 | 3.20 | 1.61 | 1.23 | -0.52 | -29.72% | 0.01 | 14 | 41 | 1.94 | 0.05 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 295.00 | 0.10 | 1.76 | 0.93 | 1.14 | -0.57 | -33.34% | 0.00 | 9 | 74 | 1.74 | 0.04 | 0.00 | -0.14 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 300.00 | 0.42 | 1.40 | 0.91 | 0.94 | -0.61 | -39.36% | 0.00 | 39 | 426 | 1.77 | 0.04 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 305.00 | 0.02 | 3.65 | 1.84 | 0.84 | -0.51 | -37.78% | 0.01 | 5 | 61 | 1.94 | 0.03 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 310.00 | 0.05 | 1.56 | 0.81 | 0.70 | -0.50 | -41.67% | 0.00 | 9 | 75 | 1.68 | 0.03 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 2.06 | 1.03 | 0.52 | -0.49 | -48.52% | 0.00 | 10 | 15 | 2.18 | 0.03 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 320.00 | 0.33 | 1.84 | 1.09 | 0.60 | -0.54 | -47.37% | 0.00 | 6 | 114 | 2.08 | 0.03 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 3.25 | 1.63 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.44 | 0.02 | 0.00 | -0.08 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 1.10 | 0.55 | 0.59 | -0.36 | -37.90% | 0.00 | 1 | 67 | 2.07 | 0.02 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 335.00 | 0.01 | 1.29 | 0.65 | 0.85 | -0.06 | -6.60% | 0.00 | 11 | 74 | 2.10 | 0.02 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 340.00 | 0.10 | 0.86 | 0.48 | 0.59 | -0.15 | -20.27% | 0.00 | 8 | 565 | 1.81 | 0.02 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 350.00 | 0.01 | 1.27 | 0.64 | 0.46 | -0.24 | -34.29% | 0.00 | 47 | 622 | 1.79 | 0.02 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 1.72 | 2.10 | 1.91 | 2.02 | % | 0.02 | 137 | 0 | 1.99 | -0.06 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 4:00:10 PM EST | |
| 90.00 | 2.28 | 2.70 | 2.49 | 2.60 | +0.97 | +59.51% | 0.03 | 174 | 1,278 | 1.96 | -0.08 | 0.00 | -0.30 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 95.00 | 2.92 | 4.50 | 3.71 | 3.25 | +0.83 | +34.30% | 0.04 | 107 | 555 | 2.03 | -0.09 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 100.00 | 3.35 | 4.50 | 3.93 | 3.65 | +1.05 | +40.39% | 0.04 | 143 | 844 | 1.89 | -0.12 | 0.00 | -0.39 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 105.00 | 4.35 | 5.70 | 5.03 | 4.84 | +1.26 | +35.20% | 0.05 | 97 | 184 | 1.88 | -0.14 | 0.00 | -0.43 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 110.00 | 5.70 | 7.30 | 6.50 | 6.43 | +2.13 | +49.54% | 0.06 | 46 | 800 | 1.92 | -0.16 | 0.00 | -0.48 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 115.00 | 7.20 | 8.70 | 7.95 | 7.09 | +1.84 | +35.05% | 0.07 | 344 | 142 | 1.89 | -0.19 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 120.00 | 8.45 | 9.95 | 9.20 | 9.15 | +2.95 | +47.59% | 0.08 | 111 | 380 | 1.85 | -0.22 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 125.00 | 10.50 | 11.65 | 11.08 | 10.91 | +4.26 | +64.06% | 0.09 | 250 | 170 | 1.84 | -0.26 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 130.00 | 12.15 | 13.95 | 13.05 | 12.76 | +4.51 | +54.67% | 0.10 | 105 | 628 | 1.83 | -0.29 | 0.01 | -0.61 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 135.00 | 13.75 | 16.30 | 15.03 | 14.86 | +5.01 | +50.87% | 0.11 | 108 | 343 | 1.81 | -0.33 | 0.01 | -0.63 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 140.00 | 16.40 | 18.50 | 17.45 | 16.81 | +5.23 | +45.17% | 0.12 | 166 | 565 | 1.80 | -0.36 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 145.00 | 18.80 | 21.05 | 19.93 | 19.60 | +5.53 | +39.31% | 0.14 | 76 | 233 | 1.79 | -0.40 | 0.01 | -0.66 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 150.00 | 21.50 | 23.55 | 22.53 | 22.07 | +7.02 | +46.65% | 0.15 | 281 | 1,201 | 1.77 | -0.44 | 0.01 | -0.67 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 155.00 | 24.05 | 26.50 | 25.28 | 22.00 | +4.91 | +28.73% | 0.16 | 157 | 269 | 1.75 | -0.47 | 0.01 | -0.67 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 160.00 | 27.05 | 28.70 | 27.88 | 28.38 | +8.38 | +41.90% | 0.17 | 116 | 371 | 1.71 | -0.51 | 0.01 | -0.66 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 165.00 | 30.45 | 32.85 | 31.65 | 31.35 | +9.25 | +41.86% | 0.19 | 39 | 377 | 1.75 | -0.55 | 0.01 | -0.65 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 170.00 | 33.95 | 35.50 | 34.73 | 34.87 | +10.57 | +43.50% | 0.20 | 91 | 450 | 1.71 | -0.58 | 0.01 | -0.64 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 175.00 | 37.20 | 39.20 | 38.20 | 38.40 | +10.37 | +37.00% | 0.22 | 66 | 386 | 1.70 | -0.61 | 0.01 | -0.62 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 177.50 | 39.20 | 41.55 | 40.38 | 32.80 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.73 | -0.63 | 0.01 | -0.61 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 180.00 | 41.00 | 43.35 | 42.18 | 41.65 | +11.73 | +39.21% | 0.23 | 31 | 328 | 1.72 | -0.64 | 0.01 | -0.60 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 182.50 | 42.85 | 45.35 | 44.10 | 40.09 | +9.48 | +30.97% | 0.24 | 2 | 6 | 1.72 | -0.66 | 0.01 | -0.59 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 185.00 | 44.55 | 47.20 | 45.88 | 46.58 | +12.88 | +38.22% | 0.25 | 62 | 195 | 1.71 | -0.67 | 0.01 | -0.58 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 187.50 | 46.85 | 48.65 | 47.75 | 37.15 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.70 | -0.69 | 0.01 | -0.57 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 190.00 | 48.45 | 50.65 | 49.55 | 44.83 | +8.31 | +22.76% | 0.26 | 14 | 262 | 1.68 | -0.70 | 0.01 | -0.56 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 192.50 | 50.50 | 52.95 | 51.73 | 47.69 | +9.24 | +24.04% | 0.27 | 12 | 15 | 1.69 | -0.71 | 0.01 | -0.55 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 195.00 | 52.50 | 55.35 | 53.93 | 45.00 | +4.61 | +11.42% | 0.28 | 38 | 160 | 1.71 | -0.72 | 0.01 | -0.53 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 197.50 | 54.65 | 57.50 | 56.08 | 51.71 | +7.96 | +18.20% | 0.28 | 21 | 3 | 1.71 | -0.74 | 0.01 | -0.52 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 200.00 | 56.95 | 59.25 | 58.10 | 50.96 | +7.63 | +17.61% | 0.29 | 61 | 292 | 1.70 | -0.75 | 0.01 | -0.51 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 202.50 | 58.50 | 61.70 | 60.10 | 54.85 | +7.16 | +15.02% | 0.30 | 2 | 3 | 1.69 | -0.76 | 0.01 | -0.50 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 205.00 | 61.00 | 63.25 | 62.13 | 58.73 | +9.18 | +18.53% | 0.30 | 72 | 150 | 1.69 | -0.77 | 0.01 | -0.48 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 207.50 | 63.00 | 66.05 | 64.53 | % | 0.31 | 0 | 0 | 1.70 | -0.78 | 0.01 | -0.47 | 7/29/2026 4:00:10 PM EST | |||
| 210.00 | 65.30 | 68.25 | 66.78 | 67.34 | +16.00 | +31.17% | 0.32 | 2,520 | 1,769 | 1.72 | -0.79 | 0.01 | -0.46 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 212.50 | 67.50 | 70.75 | 69.13 | 69.14 | +25.94 | +60.05% | 0.33 | 6 | 3 | 1.73 | -0.80 | 0.01 | -0.44 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 215.00 | 69.50 | 72.50 | 71.00 | 61.92 | +7.47 | +13.72% | 0.33 | 31 | 177 | 1.68 | -0.81 | 0.01 | -0.43 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 217.50 | 72.00 | 74.55 | 73.28 | 67.09 | +10.56 | +18.68% | 0.34 | 13 | 1 | 1.69 | -0.82 | 0.00 | -0.42 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 220.00 | 74.00 | 77.25 | 75.63 | 65.08 | +4.03 | +6.61% | 0.34 | 33 | 7,188 | 1.69 | -0.83 | 0.00 | -0.41 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 222.50 | 76.60 | 79.55 | 78.08 | 70.80 | +19.70 | +38.56% | 0.35 | 8 | 5 | 1.72 | -0.83 | 0.00 | -0.39 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 225.00 | 79.00 | 81.60 | 80.30 | 76.00 | +13.90 | +22.39% | 0.36 | 2,201 | 1,912 | 1.73 | -0.84 | 0.00 | -0.38 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 230.00 | 83.50 | 86.30 | 84.90 | 74.74 | +4.12 | +5.84% | 0.37 | 22 | 68 | 1.69 | -0.86 | 0.00 | -0.36 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 235.00 | 87.95 | 91.10 | 89.53 | 71.79 | 0.00 | 0.00% | 0.38 | 0 | 52 | 1.67 | -0.87 | 0.00 | -0.33 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 240.00 | 92.70 | 95.20 | 93.95 | 84.46 | +8.72 | +11.52% | 0.39 | 83 | 67 | 1.63 | -0.88 | 0.00 | -0.31 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 245.00 | 97.30 | 100.65 | 98.98 | 90.34 | +6.46 | +7.71% | 0.40 | 6 | 51 | 1.97 | -0.89 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 250.00 | 102.00 | 105.45 | 103.73 | 100.76 | +15.13 | +17.67% | 0.41 | 4 | 47 | 1.99 | -0.90 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 255.00 | 106.60 | 109.80 | 108.20 | 75.99 | 0.00 | 0.00% | 0.42 | 0 | 37 | 1.99 | -0.91 | 0.00 | -0.25 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 260.00 | 111.65 | 115.10 | 113.38 | 93.08 | -3.98 | -4.11% | 0.44 | 1 | 93 | 2.06 | -0.92 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 265.00 | 116.45 | 119.90 | 118.18 | 68.85 | 0.00 | 0.00% | 0.45 | 0 | 35 | 2.08 | -0.93 | 0.00 | -0.22 | 7/21/2026 | 7/29/2026 4:00:10 PM EST |
| 270.00 | 121.30 | 124.25 | 122.78 | 118.55 | +27.27 | +29.88% | 0.45 | 40 | 10 | 2.04 | -0.93 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 275.00 | 126.40 | 129.70 | 128.05 | 93.97 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.10 | -0.94 | 0.00 | -0.19 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 280.00 | 130.85 | 134.55 | 132.70 | 102.14 | 0.00 | 0.00% | 0.47 | 0 | 204 | 2.11 | -0.94 | 0.00 | -0.17 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 285.00 | 135.95 | 138.90 | 137.43 | 93.75 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.19 | -0.95 | 0.00 | -0.16 | 7/14/2026 | 7/29/2026 4:00:10 PM EST |
| 290.00 | 140.90 | 143.80 | 142.35 | 117.46 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.21 | -0.95 | 0.00 | -0.15 | 7/16/2026 | 7/29/2026 4:00:10 PM EST |
| 295.00 | 145.95 | 149.10 | 147.53 | % | 0.50 | 0 | 0 | 2.25 | -0.96 | 0.00 | -0.14 | 7/29/2026 4:00:10 PM EST | |||
| 300.00 | 150.85 | 154.25 | 152.55 | 128.59 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.27 | -0.96 | 0.00 | -0.13 | 7/16/2026 | 7/29/2026 4:00:10 PM EST |
| 305.00 | 155.75 | 159.20 | 157.48 | 143.25 | 0.00 | 0.00% | 0.52 | 0 | 30 | 2.28 | -0.97 | 0.00 | -0.12 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 310.00 | 160.45 | 164.10 | 162.28 | % | 0.52 | 0 | 0 | 2.32 | -0.97 | 0.00 | -0.11 | 7/29/2026 4:00:10 PM EST | |||
| 315.00 | 165.55 | 169.05 | 167.30 | 110.95 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.35 | -0.97 | 0.00 | -0.09 | 7/13/2026 | 7/29/2026 4:00:10 PM EST |
| 320.00 | 170.65 | 174.00 | 172.33 | % | 0.54 | 0 | 0 | 2.31 | -0.97 | 0.00 | -0.09 | 7/29/2026 4:00:10 PM EST | |||
| 325.00 | 175.45 | 178.95 | 177.20 | 143.60 | 0.00 | 0.00% | 0.55 | 0 | 40 | 2.40 | -0.98 | 0.00 | -0.08 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 330.00 | 180.40 | 183.95 | 182.18 | % | 0.55 | 0 | 0 | 2.44 | -0.98 | 0.00 | -0.07 | 7/29/2026 4:00:10 PM EST | |||
| 335.00 | 185.40 | 188.90 | 187.15 | % | 0.56 | 0 | 0 | 2.48 | -0.98 | 0.00 | -0.07 | 7/29/2026 4:00:10 PM EST | |||
| 340.00 | 190.35 | 193.40 | 191.88 | 170.75 | 0.00 | 0.00% | 0.56 | 0 | 20 | 2.45 | -0.98 | 0.00 | -0.06 | 7/16/2026 | 7/29/2026 4:00:10 PM EST |
| 350.00 | 200.35 | 203.40 | 201.88 | % | 0.58 | 0 | 0 | 2.52 | -0.98 | 0.00 | -0.06 | 7/29/2026 4:00:10 PM EST |