Options Chain for MICRON TECHNOLOGY INC COM (MU) - $820.53 as of 7/29/2026 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 632.30 | 648.75 | 640.53 | % | 6.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 105.00 | 628.40 | 643.35 | 635.88 | % | 6.06 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 110.00 | 622.20 | 638.75 | 630.48 | 684.40 | % | 5.73 | 1 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 115.00 | 617.85 | 633.55 | 625.70 | % | 5.44 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 120.00 | 613.65 | 628.80 | 621.23 | % | 5.18 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 125.00 | 608.50 | 623.40 | 615.95 | % | 4.93 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 130.00 | 603.45 | 618.80 | 611.13 | % | 4.70 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 135.00 | 598.20 | 613.80 | 606.00 | % | 4.49 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 140.00 | 593.45 | 608.85 | 601.15 | 631.88 | % | 4.29 | 1 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 145.00 | 587.75 | 603.85 | 595.80 | % | 4.11 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 150.00 | 582.75 | 598.85 | 590.80 | % | 3.94 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 155.00 | 578.50 | 593.20 | 585.85 | % | 3.78 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 160.00 | 572.40 | 588.90 | 580.65 | % | 3.63 | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 165.00 | 568.55 | 583.45 | 576.00 | % | 3.49 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 170.00 | 563.55 | 578.40 | 570.98 | % | 3.36 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 175.00 | 558.00 | 573.45 | 565.73 | % | 3.23 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 180.00 | 554.00 | 568.35 | 561.18 | 805.17 | 0.00 | 0.00% | 3.12 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 185.00 | 548.00 | 563.50 | 555.75 | % | 3.00 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 190.00 | 544.00 | 558.50 | 551.25 | % | 2.90 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 195.00 | 538.30 | 553.95 | 546.13 | % | 2.80 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 200.00 | 534.00 | 548.45 | 541.23 | % | 2.71 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 205.00 | 528.65 | 543.20 | 535.93 | % | 2.61 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 210.00 | 524.00 | 538.45 | 531.23 | % | 2.53 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 215.00 | 518.00 | 532.95 | 525.48 | % | 2.44 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 220.00 | 514.00 | 529.05 | 521.53 | % | 2.37 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 225.00 | 509.20 | 524.00 | 516.60 | % | 2.30 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 230.00 | 505.55 | 519.05 | 512.30 | % | 2.23 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 235.00 | 498.75 | 513.50 | 506.13 | % | 2.15 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 240.00 | 493.15 | 508.00 | 500.58 | 581.13 | 0.00 | 0.00% | 2.09 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 245.00 | 490.00 | 503.50 | 496.75 | % | 2.03 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 250.00 | 483.70 | 498.45 | 491.08 | 671.37 | 0.00 | 0.00% | 1.96 | 0 | 10 | 3.32 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 4:00:16 PM EST |
| 255.00 | 479.35 | 493.05 | 486.20 | % | 1.91 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 260.00 | 475.35 | 488.80 | 482.08 | 576.00 | % | 1.85 | 1 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 265.00 | 468.90 | 484.00 | 476.45 | % | 1.80 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 270.00 | 463.85 | 478.85 | 471.35 | % | 1.75 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 275.00 | 458.90 | 473.75 | 466.33 | % | 1.70 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 280.00 | 454.00 | 468.15 | 461.08 | % | 1.65 | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 285.00 | 448.90 | 463.90 | 456.40 | % | 1.60 | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 290.00 | 444.00 | 459.30 | 451.65 | 526.12 | 0.00 | 0.00% | 1.56 | 0 | 1 | 2.96 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 295.00 | 438.15 | 453.90 | 446.03 | % | 1.51 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 300.00 | 434.00 | 448.80 | 441.40 | % | 1.47 | 0 | 0 | 2.82 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:16 PM EST | |||
| 305.00 | 430.00 | 444.00 | 437.00 | % | 1.43 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:16 PM EST | |||
| 310.00 | 424.00 | 439.00 | 431.50 | % | 1.39 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:16 PM EST | |||
| 315.00 | 420.00 | 433.85 | 426.93 | % | 1.36 | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.03 | 7/29/2026 4:00:16 PM EST | |||
| 320.00 | 414.00 | 429.40 | 421.70 | 684.80 | 0.00 | 0.00% | 1.32 | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.05 | 7/6/2026 | 7/29/2026 4:00:16 PM EST |
| 325.00 | 410.00 | 424.45 | 417.23 | 679.50 | 0.00 | 0.00% | 1.28 | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.06 | 7/6/2026 | 7/29/2026 4:00:16 PM EST |
| 330.00 | 404.00 | 418.95 | 411.48 | % | 1.25 | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.06 | 7/29/2026 4:00:16 PM EST | |||
| 335.00 | 399.50 | 414.50 | 407.00 | % | 1.21 | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.07 | 7/29/2026 4:00:16 PM EST | |||
| 340.00 | 394.00 | 409.55 | 401.78 | % | 1.18 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.07 | 7/29/2026 4:00:16 PM EST | |||
| 345.00 | 389.25 | 404.05 | 396.65 | % | 1.15 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.08 | 7/29/2026 4:00:16 PM EST | |||
| 350.00 | 384.00 | 398.85 | 391.43 | % | 1.12 | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.09 | 7/29/2026 4:00:16 PM EST | |||
| 355.00 | 379.15 | 393.60 | 386.38 | % | 1.09 | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.09 | 7/29/2026 4:00:16 PM EST | |||
| 360.00 | 374.35 | 389.35 | 381.85 | % | 1.06 | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.10 | 7/29/2026 4:00:16 PM EST | |||
| 365.00 | 370.00 | 384.75 | 377.38 | % | 1.03 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.11 | 7/29/2026 4:00:16 PM EST | |||
| 370.00 | 365.65 | 379.45 | 372.55 | 611.76 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.25 | 1.00 | 0.00 | -0.12 | 7/14/2026 | 7/29/2026 4:00:16 PM EST |
| 375.00 | 360.00 | 374.45 | 367.23 | % | 0.98 | 0 | 0 | 2.21 | 0.99 | 0.00 | -0.13 | 7/29/2026 4:00:16 PM EST | |||
| 380.00 | 356.00 | 369.60 | 362.80 | 419.28 | % | 0.95 | 1 | 0 | 2.22 | 0.99 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 385.00 | 349.65 | 364.65 | 357.15 | 569.70 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.19 | 0.99 | 0.00 | -0.16 | 7/8/2026 | 7/29/2026 4:00:16 PM EST |
| 390.00 | 344.70 | 359.65 | 352.18 | % | 0.90 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.18 | 7/29/2026 4:00:16 PM EST | |||
| 395.00 | 340.00 | 354.45 | 347.23 | % | 0.88 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.19 | 7/29/2026 4:00:16 PM EST | |||
| 400.00 | 336.00 | 349.35 | 342.68 | 352.95 | -140.70 | -28.51% | 0.86 | 10 | 1 | 2.07 | 0.99 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 405.00 | 330.00 | 344.80 | 337.40 | % | 0.83 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.22 | 7/29/2026 4:00:16 PM EST | |||
| 410.00 | 325.20 | 339.50 | 332.35 | % | 0.81 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.24 | 7/29/2026 4:00:16 PM EST | |||
| 415.00 | 320.25 | 335.10 | 327.68 | % | 0.79 | 0 | 0 | 1.97 | 0.99 | 0.00 | -0.25 | 7/29/2026 4:00:16 PM EST | |||
| 420.00 | 315.40 | 330.55 | 322.98 | 441.23 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.99 | 0.99 | 0.00 | -0.27 | 7/16/2026 | 7/29/2026 4:00:16 PM EST |
| 425.00 | 310.30 | 325.60 | 317.95 | 397.38 | % | 0.75 | 1 | 0 | 1.96 | 0.98 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 430.00 | 306.35 | 320.40 | 313.38 | % | 0.73 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.31 | 7/29/2026 4:00:16 PM EST | |||
| 435.00 | 300.85 | 315.50 | 308.18 | % | 0.71 | 0 | 0 | 1.90 | 0.98 | 0.00 | -0.33 | 7/29/2026 4:00:16 PM EST | |||
| 440.00 | 294.95 | 309.95 | 302.45 | 431.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.88 | 0.98 | 0.00 | -0.35 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 445.00 | 291.15 | 305.10 | 298.13 | % | 0.67 | 0 | 0 | 1.82 | 0.98 | 0.00 | -0.37 | 7/29/2026 4:00:16 PM EST | |||
| 450.00 | 286.45 | 300.95 | 293.70 | 557.80 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.80 | 0.98 | 0.00 | -0.39 | 7/6/2026 | 7/29/2026 4:00:16 PM EST |
| 455.00 | 281.40 | 296.00 | 288.70 | % | 0.63 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.41 | 7/29/2026 4:00:16 PM EST | |||
| 460.00 | 277.35 | 291.25 | 284.30 | % | 0.62 | 0 | 0 | 1.79 | 0.97 | 0.00 | -0.43 | 7/29/2026 4:00:16 PM EST | |||
| 465.00 | 272.00 | 286.65 | 279.33 | % | 0.60 | 0 | 0 | 1.73 | 0.97 | 0.00 | -0.46 | 7/29/2026 4:00:16 PM EST | |||
| 470.00 | 266.85 | 281.05 | 273.95 | % | 0.58 | 0 | 0 | 1.71 | 0.97 | 0.00 | -0.48 | 7/29/2026 4:00:16 PM EST | |||
| 475.00 | 262.65 | 276.15 | 269.40 | % | 0.57 | 0 | 0 | 1.70 | 0.97 | 0.00 | -0.50 | 7/29/2026 4:00:16 PM EST | |||
| 480.00 | 258.00 | 272.00 | 265.00 | 398.55 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.68 | 0.96 | 0.00 | -0.53 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 485.00 | 253.15 | 267.35 | 260.25 | % | 0.54 | 0 | 0 | 1.66 | 0.96 | 0.00 | -0.56 | 7/29/2026 4:00:16 PM EST | |||
| 490.00 | 249.15 | 262.50 | 255.83 | % | 0.52 | 0 | 0 | 1.64 | 0.96 | 0.00 | -0.58 | 7/29/2026 4:00:16 PM EST | |||
| 495.00 | 244.00 | 256.40 | 250.20 | % | 0.51 | 0 | 0 | 1.60 | 0.95 | 0.00 | -0.61 | 7/29/2026 4:00:16 PM EST | |||
| 500.00 | 238.40 | 253.20 | 245.80 | 324.42 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.60 | 0.95 | 0.00 | -0.64 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 505.00 | 233.75 | 248.50 | 241.13 | 375.57 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.58 | 0.95 | 0.00 | -0.67 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 510.00 | 229.05 | 243.80 | 236.43 | 392.47 | 0.00 | 0.00% | 0.46 | 0 | 111 | 1.54 | 0.95 | 0.00 | -0.69 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 515.00 | 224.35 | 238.80 | 231.58 | % | 0.45 | 0 | 0 | 1.53 | 0.94 | 0.00 | -0.72 | 7/29/2026 4:00:16 PM EST | |||
| 520.00 | 220.30 | 230.70 | 225.50 | % | 0.43 | 0 | 0 | 1.49 | 0.94 | 0.00 | -0.75 | 7/29/2026 4:00:16 PM EST | |||
| 525.00 | 216.75 | 225.90 | 221.33 | 447.70 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.48 | 0.93 | 0.00 | -0.78 | 7/22/2026 | 7/29/2026 4:00:16 PM EST |
| 530.00 | 210.80 | 221.45 | 216.13 | 287.55 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.10 | 0.93 | 0.00 | -0.81 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 535.00 | 205.85 | 216.75 | 211.30 | 284.18 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.17 | 0.93 | 0.00 | -0.85 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 540.00 | 202.15 | 212.20 | 207.18 | 345.28 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.14 | 0.92 | 0.00 | -0.88 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 545.00 | 198.90 | 211.15 | 205.03 | 325.54 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.14 | 0.92 | 0.00 | -0.91 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 550.00 | 193.55 | 203.30 | 198.43 | 256.05 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.15 | 0.91 | 0.00 | -0.94 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 555.00 | 189.20 | 198.90 | 194.05 | 322.10 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.11 | 0.91 | 0.00 | -0.98 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 560.00 | 184.15 | 194.45 | 189.30 | 437.52 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.15 | 0.90 | 0.00 | -1.01 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 565.00 | 182.00 | 190.10 | 186.05 | 319.45 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.15 | 0.90 | 0.00 | -1.05 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 570.00 | 175.10 | 188.20 | 181.65 | 388.60 | 0.00 | 0.00% | 0.32 | 0 | 14 | 1.15 | 0.89 | 0.00 | -1.08 | 7/8/2026 | 7/29/2026 4:00:16 PM EST |
| 575.00 | 172.50 | 181.45 | 176.98 | 183.75 | -262.87 | -58.86% | 0.31 | 7 | 6 | 1.17 | 0.88 | 0.00 | -1.12 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 580.00 | 166.65 | 177.95 | 172.30 | % | 0.30 | 0 | 0 | 1.16 | 0.88 | 0.00 | -1.16 | 7/29/2026 4:00:16 PM EST | |||
| 585.00 | 163.85 | 173.00 | 168.43 | 243.77 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.17 | 0.87 | 0.00 | -1.19 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 590.00 | 159.45 | 171.15 | 165.30 | 287.07 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.16 | 0.86 | 0.00 | -1.23 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 595.00 | 155.75 | 164.60 | 160.18 | 432.99 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.12 | 0.86 | 0.00 | -1.27 | 7/9/2026 | 7/29/2026 4:00:16 PM EST |
| 600.00 | 151.55 | 160.50 | 156.03 | 224.90 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.13 | 0.85 | 0.00 | -1.31 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 605.00 | 147.20 | 156.70 | 151.95 | % | 0.25 | 0 | 0 | 1.12 | 0.84 | 0.00 | -1.34 | 7/29/2026 4:00:16 PM EST | |||
| 610.00 | 142.30 | 152.45 | 147.38 | 194.07 | -180.18 | -48.15% | 0.24 | 1 | 5 | 1.12 | 0.83 | 0.00 | -1.38 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 615.00 | 140.75 | 148.15 | 144.45 | % | 0.23 | 0 | 0 | 1.12 | 0.82 | 0.00 | -1.42 | 7/29/2026 4:00:16 PM EST | |||
| 620.00 | 135.80 | 144.55 | 140.18 | 188.39 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.11 | 0.82 | 0.00 | -1.45 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 625.00 | 131.40 | 140.65 | 136.03 | 142.75 | % | 0.22 | 6 | 0 | 1.11 | 0.81 | 0.00 | -1.49 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 630.00 | 128.65 | 136.80 | 132.73 | 354.65 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.11 | 0.80 | 0.00 | -1.53 | 7/22/2026 | 7/29/2026 4:00:16 PM EST |
| 635.00 | 126.50 | 133.20 | 129.85 | 255.60 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.09 | 0.79 | 0.00 | -1.57 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 640.00 | 120.45 | 129.25 | 124.85 | 149.20 | -46.78 | -23.87% | 0.20 | 44 | 3 | 1.10 | 0.78 | 0.00 | -1.60 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 645.00 | 118.35 | 125.80 | 122.08 | % | 0.19 | 0 | 0 | 1.09 | 0.77 | 0.00 | -1.64 | 7/29/2026 4:00:16 PM EST | |||
| 650.00 | 114.00 | 122.20 | 118.10 | 150.54 | -44.89 | -22.97% | 0.18 | 2 | 19 | 1.09 | 0.76 | 0.00 | -1.67 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 655.00 | 110.60 | 118.60 | 114.60 | 342.60 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.09 | 0.75 | 0.00 | -1.70 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 660.00 | 108.20 | 114.95 | 111.58 | 246.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.09 | 0.74 | 0.00 | -1.74 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 665.00 | 102.05 | 111.70 | 106.88 | 265.41 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.08 | 0.73 | 0.00 | -1.77 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 670.00 | 99.75 | 108.15 | 103.95 | 215.05 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.07 | 0.72 | 0.00 | -1.80 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 675.00 | 96.70 | 104.90 | 100.80 | % | 0.15 | 0 | 0 | 1.08 | 0.71 | 0.00 | -1.83 | 7/29/2026 4:00:16 PM EST | |||
| 680.00 | 93.65 | 101.50 | 97.58 | 130.38 | -40.42 | -23.67% | 0.14 | 1 | 17 | 1.07 | 0.69 | 0.00 | -1.86 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 685.00 | 90.15 | 98.20 | 94.18 | 126.92 | % | 0.14 | 1 | 0 | 1.07 | 0.68 | 0.00 | -1.88 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 690.00 | 87.40 | 95.45 | 91.43 | 126.01 | % | 0.13 | 1 | 0 | 1.07 | 0.67 | 0.00 | -1.90 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 695.00 | 84.35 | 91.85 | 88.10 | 163.73 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.06 | 0.66 | 0.00 | -1.93 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 700.00 | 81.55 | 88.85 | 85.20 | 89.81 | -62.48 | -41.03% | 0.12 | 8 | 24 | 1.06 | 0.65 | 0.00 | -1.95 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 705.00 | 80.15 | 85.60 | 82.88 | 201.55 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.06 | 0.64 | 0.00 | -1.97 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 710.00 | 76.60 | 82.85 | 79.73 | 279.54 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.05 | 0.62 | 0.00 | -1.99 | 7/22/2026 | 7/29/2026 4:00:16 PM EST |
| 715.00 | 73.65 | 80.00 | 76.83 | 90.30 | % | 0.11 | 1 | 0 | 1.05 | 0.61 | 0.00 | -2.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 720.00 | 71.80 | 77.40 | 74.60 | 91.40 | -172.71 | -65.40% | 0.10 | 4 | 7 | 1.05 | 0.60 | 0.00 | -2.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 725.00 | 67.55 | 74.55 | 71.05 | 75.36 | -99.39 | -56.88% | 0.10 | 1 | 15 | 1.05 | 0.59 | 0.00 | -2.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 730.00 | 66.45 | 71.90 | 69.18 | 173.30 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.04 | 0.57 | 0.00 | -2.04 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 735.00 | 64.30 | 69.50 | 66.90 | 81.00 | -23.60 | -22.57% | 0.09 | 11 | 5 | 1.04 | 0.56 | 0.00 | -2.04 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 740.00 | 62.00 | 66.85 | 64.43 | 66.23 | -96.10 | -59.20% | 0.09 | 38 | 2 | 1.04 | 0.55 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 745.00 | 59.45 | 64.45 | 61.95 | 65.50 | % | 0.08 | 5 | 0 | 1.04 | 0.54 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 750.00 | 58.15 | 62.05 | 60.10 | 62.00 | -54.86 | -46.95% | 0.08 | 12 | 13 | 1.04 | 0.53 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 755.00 | 55.20 | 59.85 | 57.53 | 83.40 | -23.72 | -22.15% | 0.08 | 4 | 1 | 1.03 | 0.51 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 760.00 | 52.15 | 57.55 | 54.85 | 66.50 | -184.33 | -73.49% | 0.07 | 16 | 1 | 1.03 | 0.50 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 765.00 | 50.80 | 55.50 | 53.15 | 59.32 | -46.68 | -44.04% | 0.07 | 9 | 14 | 1.02 | 0.49 | 0.00 | -2.04 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 770.00 | 47.75 | 53.25 | 50.50 | 53.09 | -89.21 | -62.70% | 0.07 | 40 | 2 | 1.03 | 0.48 | 0.00 | -2.04 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 775.00 | 46.10 | 51.05 | 48.58 | 52.00 | -46.15 | -47.02% | 0.06 | 22 | 6 | 1.03 | 0.46 | 0.00 | -2.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 780.00 | 45.55 | 47.20 | 46.38 | 49.48 | -45.28 | -47.79% | 0.06 | 76 | 53 | 1.03 | 0.45 | 0.00 | -2.02 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 785.00 | 42.45 | 48.25 | 45.35 | 68.00 | -22.40 | -24.78% | 0.06 | 105 | 8 | 1.03 | 0.44 | 0.00 | -2.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 790.00 | 41.90 | 43.50 | 42.70 | 45.22 | -43.78 | -49.20% | 0.05 | 28 | 16 | 1.02 | 0.43 | 0.00 | -1.99 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 795.00 | 40.00 | 42.40 | 41.20 | 59.90 | -26.42 | -30.61% | 0.05 | 17 | 10 | 1.02 | 0.42 | 0.00 | -1.97 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 800.00 | 36.65 | 41.90 | 39.28 | 41.00 | -41.87 | -50.53% | 0.05 | 275 | 412 | 1.02 | 0.40 | 0.00 | -1.95 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 805.00 | 36.80 | 38.40 | 37.60 | 61.80 | -18.20 | -22.75% | 0.05 | 44 | 88 | 1.02 | 0.39 | 0.00 | -1.94 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 810.00 | 34.40 | 37.35 | 35.88 | 39.92 | -42.51 | -51.58% | 0.04 | 34 | 26 | 1.01 | 0.38 | 0.00 | -1.92 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 815.00 | 33.80 | 35.25 | 34.53 | 36.70 | -38.55 | -51.23% | 0.04 | 13 | 41 | 1.01 | 0.37 | 0.00 | -1.89 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 820.00 | 31.45 | 33.80 | 32.63 | 35.10 | -38.04 | -52.01% | 0.04 | 46 | 75 | 1.00 | 0.36 | 0.00 | -1.87 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 825.00 | 30.90 | 32.30 | 31.60 | 33.61 | -37.39 | -52.67% | 0.04 | 125 | 132 | 1.01 | 0.35 | 0.00 | -1.84 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 830.00 | 28.35 | 32.70 | 30.53 | 32.50 | -35.93 | -52.51% | 0.04 | 43 | 37 | 1.00 | 0.33 | 0.00 | -1.82 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 835.00 | 28.45 | 29.60 | 29.03 | 30.94 | -31.99 | -50.84% | 0.03 | 64 | 55 | 1.00 | 0.32 | 0.00 | -1.79 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 840.00 | 27.05 | 30.05 | 28.55 | 29.62 | -38.38 | -56.45% | 0.03 | 25 | 65 | 1.00 | 0.31 | 0.00 | -1.76 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 845.00 | 25.75 | 27.10 | 26.43 | 26.70 | -39.05 | -59.40% | 0.03 | 31 | 41 | 1.01 | 0.30 | 0.00 | -1.73 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 850.00 | 22.65 | 25.90 | 24.28 | 25.00 | -38.80 | -60.82% | 0.03 | 91 | 54 | 1.01 | 0.29 | 0.00 | -1.70 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 855.00 | 22.95 | 24.85 | 23.90 | 26.36 | -31.14 | -54.16% | 0.03 | 21 | 49 | 1.00 | 0.28 | 0.00 | -1.67 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 860.00 | 22.50 | 23.70 | 23.10 | 24.00 | -32.05 | -57.19% | 0.03 | 48 | 80 | 1.00 | 0.27 | 0.00 | -1.64 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 865.00 | 21.50 | 22.65 | 22.08 | 53.25 | 0.00 | 0.00% | 0.03 | 0 | 57 | 1.00 | 0.26 | 0.00 | -1.61 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 870.00 | 20.05 | 22.20 | 21.13 | 22.70 | -29.32 | -56.37% | 0.02 | 42 | 204 | 1.00 | 0.25 | 0.00 | -1.57 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 875.00 | 19.15 | 22.55 | 20.85 | 22.70 | -20.80 | -47.82% | 0.02 | 31 | 119 | 1.00 | 0.24 | 0.00 | -1.54 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 880.00 | 18.15 | 19.80 | 18.98 | 20.29 | -28.51 | -58.43% | 0.02 | 40 | 53 | 1.00 | 0.23 | 0.00 | -1.51 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 885.00 | 17.60 | 19.05 | 18.33 | 37.00 | -6.50 | -14.95% | 0.02 | 6 | 76 | 1.00 | 0.23 | 0.00 | -1.48 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 890.00 | 16.90 | 18.50 | 17.70 | 29.80 | -17.70 | -37.27% | 0.02 | 32 | 74 | 1.00 | 0.22 | 0.00 | -1.44 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 895.00 | 15.50 | 17.45 | 16.48 | 25.00 | -18.22 | -42.16% | 0.02 | 11 | 62 | 1.00 | 0.21 | 0.00 | -1.41 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 900.00 | 15.45 | 16.50 | 15.98 | 16.55 | -25.03 | -60.20% | 0.02 | 941 | 325 | 1.00 | 0.20 | 0.00 | -1.38 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 905.00 | 14.75 | 16.85 | 15.80 | 25.33 | -14.67 | -36.68% | 0.02 | 19 | 107 | 1.00 | 0.19 | 0.00 | -1.35 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 910.00 | 14.10 | 15.40 | 14.75 | 23.88 | -13.03 | -35.31% | 0.02 | 74 | 90 | 1.00 | 0.19 | 0.00 | -1.31 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 915.00 | 13.05 | 15.35 | 14.20 | 20.45 | -15.66 | -43.37% | 0.02 | 42 | 67 | 1.00 | 0.18 | 0.00 | -1.28 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 920.00 | 12.80 | 13.75 | 13.28 | 14.50 | -20.62 | -58.72% | 0.01 | 42 | 158 | 1.00 | 0.17 | 0.00 | -1.25 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 925.00 | 12.00 | 13.10 | 12.55 | 18.42 | -14.30 | -43.71% | 0.01 | 6 | 140 | 1.00 | 0.17 | 0.00 | -1.22 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 930.00 | 11.55 | 12.50 | 12.03 | 12.55 | -21.53 | -63.18% | 0.01 | 120 | 1,076 | 1.00 | 0.16 | 0.00 | -1.19 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 935.00 | 11.10 | 12.00 | 11.55 | 12.25 | -18.16 | -59.72% | 0.01 | 16 | 108 | 1.00 | 0.15 | 0.00 | -1.16 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 940.00 | 10.35 | 11.40 | 10.88 | 11.65 | -19.25 | -62.30% | 0.01 | 14 | 99 | 1.00 | 0.15 | 0.00 | -1.13 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 945.00 | 9.85 | 10.95 | 10.40 | 14.70 | -13.75 | -48.33% | 0.01 | 18 | 28 | 1.00 | 0.14 | 0.00 | -1.11 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 950.00 | 9.15 | 10.40 | 9.78 | 10.20 | -18.35 | -64.28% | 0.01 | 230 | 260 | 1.01 | 0.14 | 0.00 | -1.08 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 955.00 | 9.00 | 9.95 | 9.48 | 10.00 | -17.10 | -63.10% | 0.01 | 11 | 59 | 1.00 | 0.13 | 0.00 | -1.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 957.50 | 9.00 | 9.80 | 9.40 | 15.68 | -11.88 | -43.11% | 0.01 | 3 | 11 | 1.00 | 0.13 | 0.00 | -1.04 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 960.00 | 8.55 | 9.50 | 9.03 | 9.25 | -15.75 | -63.00% | 0.01 | 48 | 89 | 1.01 | 0.13 | 0.00 | -1.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 962.50 | 8.45 | 9.35 | 8.90 | 9.65 | -17.42 | -64.36% | 0.01 | 2 | 2 | 1.01 | 0.12 | 0.00 | -1.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 965.00 | 7.90 | 9.10 | 8.50 | 13.75 | -11.47 | -45.48% | 0.01 | 17 | 97 | 1.01 | 0.12 | 0.00 | -1.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 970.00 | 7.75 | 8.75 | 8.25 | 8.88 | -14.02 | -61.23% | 0.01 | 41 | 119 | 1.00 | 0.12 | 0.00 | -0.98 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 975.00 | 5.85 | 10.00 | 7.93 | 11.25 | -13.20 | -53.99% | 0.01 | 25 | 94 | 1.01 | 0.11 | 0.00 | -0.95 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 980.00 | 7.30 | 7.95 | 7.63 | 9.00 | -13.47 | -59.95% | 0.01 | 66 | 164 | 1.01 | 0.11 | 0.00 | -0.93 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 985.00 | 6.70 | 7.60 | 7.15 | 8.20 | -10.95 | -57.18% | 0.01 | 3 | 137 | 1.01 | 0.10 | 0.00 | -0.91 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 990.00 | 6.35 | 7.25 | 6.80 | 8.06 | -10.19 | -55.84% | 0.01 | 45 | 117 | 1.01 | 0.10 | 0.00 | -0.89 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 995.00 | 6.35 | 7.00 | 6.68 | 7.00 | -11.00 | -61.12% | 0.01 | 22 | 47 | 1.01 | 0.10 | 0.00 | -0.86 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,000.00 | 6.00 | 6.50 | 6.25 | 6.50 | -12.32 | -65.47% | 0.01 | 281 | 912 | 1.01 | 0.09 | 0.00 | -0.84 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,005.00 | 5.80 | 6.40 | 6.10 | 9.10 | -9.54 | -51.18% | 0.01 | 24 | 75 | 1.01 | 0.09 | 0.00 | -0.82 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,010.00 | 5.50 | 6.10 | 5.80 | 8.16 | -7.56 | -48.10% | 0.01 | 8 | 100 | 1.01 | 0.09 | 0.00 | -0.81 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,015.00 | 5.30 | 5.85 | 5.58 | 5.92 | -10.33 | -63.57% | 0.01 | 123 | 41 | 1.01 | 0.08 | 0.00 | -0.79 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,020.00 | 5.05 | 5.60 | 5.33 | 5.68 | -9.47 | -62.51% | 0.01 | 73 | 96 | 1.02 | 0.08 | 0.00 | -0.77 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,025.00 | 4.80 | 5.35 | 5.08 | 7.95 | -7.27 | -47.77% | 0.00 | 7 | 39 | 1.02 | 0.08 | 0.00 | -0.75 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,030.00 | 4.55 | 5.15 | 4.85 | 5.23 | -10.52 | -66.80% | 0.00 | 17 | 66 | 1.02 | 0.08 | 0.00 | -0.73 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,035.00 | 4.30 | 4.95 | 4.63 | 4.98 | -6.87 | -57.98% | 0.00 | 9 | 40 | 1.02 | 0.07 | 0.00 | -0.71 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,040.00 | 4.15 | 4.75 | 4.45 | 4.75 | -8.90 | -65.21% | 0.00 | 27 | 55 | 1.02 | 0.07 | 0.00 | -0.70 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,045.00 | 3.90 | 4.55 | 4.23 | 5.00 | -7.56 | -60.20% | 0.00 | 12 | 36 | 1.02 | 0.07 | 0.00 | -0.69 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,050.00 | 3.80 | 4.35 | 4.08 | 4.20 | -8.28 | -66.35% | 0.00 | 95 | 1,215 | 1.02 | 0.07 | 0.00 | -0.67 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,055.00 | 3.60 | 4.20 | 3.90 | 5.13 | -6.19 | -54.69% | 0.00 | 3 | 1,038 | 1.03 | 0.06 | 0.00 | -0.65 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,060.00 | 3.45 | 4.05 | 3.75 | 4.92 | -7.08 | -59.00% | 0.00 | 8 | 66 | 1.03 | 0.06 | 0.00 | -0.64 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,065.00 | 3.35 | 3.90 | 3.63 | 5.06 | -5.02 | -49.81% | 0.00 | 9 | 42 | 1.03 | 0.06 | 0.00 | -0.62 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,070.00 | 3.20 | 3.75 | 3.48 | 4.72 | -5.23 | -52.57% | 0.00 | 44 | 110 | 1.03 | 0.06 | 0.00 | -0.61 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,075.00 | 3.00 | 3.60 | 3.30 | 4.74 | -5.01 | -51.39% | 0.00 | 1 | 116 | 1.03 | 0.06 | 0.00 | -0.60 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,080.00 | 2.87 | 3.45 | 3.16 | 5.38 | -4.42 | -45.11% | 0.00 | 10 | 98 | 1.04 | 0.05 | 0.00 | -0.58 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,085.00 | 2.61 | 3.35 | 2.98 | 5.30 | -3.54 | -40.05% | 0.00 | 1 | 126 | 1.04 | 0.05 | 0.00 | -0.57 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,090.00 | 2.60 | 3.20 | 2.90 | 5.35 | -2.45 | -31.41% | 0.00 | 5 | 42 | 1.04 | 0.05 | 0.00 | -0.56 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,095.00 | 2.48 | 3.10 | 2.79 | 5.00 | -3.00 | -37.50% | 0.00 | 1 | 161 | 1.04 | 0.05 | 0.00 | -0.55 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,100.00 | 2.44 | 2.98 | 2.71 | 2.77 | -5.54 | -66.67% | 0.00 | 436 | 705 | 1.05 | 0.05 | 0.00 | -0.54 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,105.00 | 2.34 | 2.88 | 2.61 | 3.50 | -3.70 | -51.39% | 0.00 | 50 | 166 | 1.05 | 0.05 | 0.00 | -0.52 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,110.00 | 2.14 | 2.78 | 2.46 | 4.30 | -3.40 | -44.16% | 0.00 | 10 | 71 | 1.05 | 0.04 | 0.00 | -0.51 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,115.00 | 2.05 | 2.69 | 2.37 | 3.17 | -4.31 | -57.62% | 0.00 | 3 | 85 | 1.05 | 0.04 | 0.00 | -0.50 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,120.00 | 1.95 | 2.60 | 2.28 | 2.69 | -3.99 | -59.74% | 0.00 | 30 | 80 | 1.05 | 0.04 | 0.00 | -0.49 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,125.00 | 2.20 | 2.52 | 2.36 | 2.50 | -3.25 | -56.53% | 0.00 | 20 | 125 | 1.06 | 0.04 | 0.00 | -0.47 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,130.00 | 1.82 | 2.44 | 2.13 | 2.94 | -3.81 | -56.45% | 0.00 | 3 | 58 | 1.06 | 0.04 | 0.00 | -0.47 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,135.00 | 1.82 | 2.37 | 2.10 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.06 | 0.04 | 0.00 | -0.45 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,140.00 | 1.62 | 2.27 | 1.95 | 3.60 | -1.90 | -34.55% | 0.00 | 2 | 188 | 1.06 | 0.04 | 0.00 | -0.44 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,150.00 | 1.68 | 2.16 | 1.92 | 2.01 | -3.04 | -60.20% | 0.00 | 234 | 438 | 1.07 | 0.03 | 0.00 | -0.42 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,160.00 | 1.38 | 2.03 | 1.71 | 2.62 | -2.18 | -45.42% | 0.00 | 52 | 117 | 1.07 | 0.03 | 0.00 | -0.41 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,170.00 | 1.43 | 1.92 | 1.68 | 1.74 | -2.76 | -61.34% | 0.00 | 29 | 96 | 1.08 | 0.03 | 0.00 | -0.39 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,180.00 | 1.18 | 1.82 | 1.50 | 1.81 | -2.34 | -56.39% | 0.00 | 6 | 53 | 1.09 | 0.03 | 0.00 | -0.37 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,190.00 | 1.08 | 1.73 | 1.41 | 1.70 | -1.55 | -47.70% | 0.00 | 94 | 138 | 1.09 | 0.03 | 0.00 | -0.35 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,200.00 | 1.15 | 1.56 | 1.36 | 1.41 | -2.40 | -63.00% | 0.00 | 233 | 555 | 1.09 | 0.03 | 0.00 | -0.34 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,210.00 | 1.06 | 1.57 | 1.32 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.10 | 0.02 | 0.00 | -0.32 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,220.00 | 0.87 | 1.50 | 1.19 | 1.90 | -1.40 | -42.43% | 0.00 | 6 | 194 | 1.11 | 0.02 | 0.00 | -0.30 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,230.00 | 0.92 | 1.43 | 1.18 | 1.26 | -1.64 | -56.56% | 0.00 | 23 | 172 | 1.11 | 0.02 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,240.00 | 0.86 | 1.37 | 1.12 | 1.52 | -1.39 | -47.77% | 0.00 | 3 | 133 | 1.12 | 0.02 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,250.00 | 0.80 | 1.32 | 1.06 | 1.29 | -1.64 | -55.98% | 0.00 | 21 | 174 | 1.12 | 0.02 | 0.00 | -0.26 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,260.00 | 0.75 | 1.27 | 1.01 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.13 | 0.02 | 0.00 | -0.25 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,270.00 | 0.70 | 1.22 | 0.96 | 1.17 | -1.26 | -51.86% | 0.00 | 3 | 164 | 1.14 | 0.02 | 0.00 | -0.23 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,280.00 | 0.65 | 1.17 | 0.91 | 1.21 | -0.99 | -45.00% | 0.00 | 39 | 138 | 1.14 | 0.02 | 0.00 | -0.22 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,290.00 | 0.61 | 1.14 | 0.88 | 1.36 | -1.44 | -51.43% | 0.00 | 1 | 178 | 1.15 | 0.01 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,300.00 | 0.57 | 1.10 | 0.84 | 0.85 | -0.95 | -52.78% | 0.00 | 128 | 467 | 1.15 | 0.01 | 0.00 | -0.20 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,310.00 | 0.54 | 1.06 | 0.80 | 1.15 | -1.00 | -46.52% | 0.00 | 4 | 61 | 1.16 | 0.01 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,320.00 | 0.49 | 1.03 | 0.76 | 0.90 | -0.99 | -52.39% | 0.00 | 5 | 210 | 1.17 | 0.01 | 0.00 | -0.18 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,330.00 | 0.48 | 1.00 | 0.74 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.17 | 0.01 | 0.00 | -0.17 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,340.00 | 0.45 | 0.97 | 0.71 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.18 | 0.01 | 0.00 | -0.16 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,350.00 | 0.42 | 0.94 | 0.68 | 0.98 | -0.48 | -32.88% | 0.00 | 9 | 175 | 1.18 | 0.01 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,360.00 | 0.40 | 0.71 | 0.56 | 0.63 | -2.28 | -78.36% | 0.00 | 23 | 185 | 1.17 | 0.01 | 0.00 | -0.15 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,370.00 | 0.33 | 0.89 | 0.61 | 0.83 | -1.87 | -69.26% | 0.00 | 1 | 98 | 1.20 | 0.01 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,380.00 | 0.33 | 0.87 | 0.60 | 0.78 | -1.65 | -67.91% | 0.00 | 1 | 128 | 1.20 | 0.01 | 0.00 | -0.13 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,390.00 | 0.26 | 0.85 | 0.56 | 0.95 | -1.07 | -52.97% | 0.00 | 10 | 80 | 1.21 | 0.01 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,400.00 | 0.40 | 0.83 | 0.62 | 0.66 | -0.56 | -45.91% | 0.00 | 25 | 366 | 1.23 | 0.01 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,410.00 | 0.22 | 0.81 | 0.52 | 0.61 | -0.56 | -47.87% | 0.00 | 21 | 56 | 1.22 | 0.01 | 0.00 | -0.10 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,420.00 | 0.25 | 0.79 | 0.52 | 9.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.22 | 0.01 | 0.00 | -0.09 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 1,430.00 | 0.24 | 0.77 | 0.51 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.23 | 0.01 | 0.00 | -0.09 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,440.00 | 0.22 | 0.76 | 0.49 | 0.50 | -0.50 | -50.00% | 0.00 | 4 | 21 | 1.23 | 0.00 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,450.00 | 0.16 | 0.72 | 0.44 | 0.55 | -0.31 | -36.05% | 0.00 | 37 | 97 | 1.23 | 0.00 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,460.00 | 0.14 | 0.73 | 0.44 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | -0.07 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,470.00 | 0.31 | 0.71 | 0.51 | 0.57 | -0.33 | -36.67% | 0.00 | 4 | 122 | 1.29 | 0.00 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,480.00 | 0.16 | 0.70 | 0.43 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.25 | 0.00 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,490.00 | 0.13 | 0.68 | 0.41 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.25 | 0.00 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,500.00 | 0.10 | 0.67 | 0.39 | 0.52 | -0.19 | -26.77% | 0.00 | 26 | 289 | 1.26 | 0.00 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,510.00 | 0.13 | 0.67 | 0.40 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.25 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,520.00 | 0.12 | 0.66 | 0.39 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.26 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,530.00 | 0.07 | 0.65 | 0.36 | 5.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.26 | 0.00 | 0.00 | -0.04 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 1,540.00 | 0.10 | 0.64 | 0.37 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,550.00 | 0.10 | 0.63 | 0.37 | 0.46 | -1.67 | -78.41% | 0.00 | 1 | 17 | 1.26 | 0.00 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,560.00 | 0.08 | 0.62 | 0.35 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.26 | 0.00 | 0.00 | -0.03 | 7/21/2026 | 7/29/2026 4:00:16 PM EST |
| 1,570.00 | 0.07 | 0.61 | 0.34 | 0.41 | -1.49 | -78.43% | 0.00 | 1 | 42 | 1.26 | 0.00 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,580.00 | 0.07 | 0.58 | 0.33 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,590.00 | 0.05 | 0.59 | 0.32 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,600.00 | 0.05 | 0.59 | 0.32 | 0.27 | -0.29 | -51.79% | 0.00 | 1 | 70 | 1.24 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,610.00 | 0.04 | 0.58 | 0.31 | 0.36 | -2.89 | -88.93% | 0.00 | 1 | 54 | 1.62 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,620.00 | 0.01 | 0.57 | 0.29 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.74 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 1,630.00 | 0.01 | 0.56 | 0.29 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,640.00 | 0.00 | 0.56 | 0.28 | 0.39 | -1.04 | -72.73% | 0.00 | 34 | 22 | 1.57 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,650.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.82 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,660.00 | 0.00 | 0.54 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.84 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,670.00 | 0.00 | 0.74 | 0.37 | 0.36 | -0.91 | -71.66% | 0.00 | 2 | 159 | 1.68 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,680.00 | 0.00 | 2.53 | 1.27 | 0.63 | +0.21 | +50.00% | 0.00 | 1 | 16 | 1.80 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,690.00 | 0.00 | 4.50 | 2.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,700.00 | 0.00 | 2.05 | 1.03 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 357 | 1.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,710.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,720.00 | 0.00 | 4.45 | 2.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,730.00 | 0.00 | 3.40 | 1.70 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.95 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:16 PM EST |
| 1,740.00 | 0.00 | 4.45 | 2.23 | 0.25 | -2.37 | -90.46% | 0.00 | 4 | 30 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,750.00 | 0.00 | 0.50 | 0.25 | 0.40 | -0.15 | -27.28% | 0.00 | 1 | 67 | 1.56 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,760.00 | 0.00 | 4.45 | 2.23 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,770.00 | 0.00 | 4.45 | 2.23 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.04 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 1,780.00 | 0.00 | 4.45 | 2.23 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.06 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,790.00 | 0.00 | 4.45 | 2.23 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.07 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,800.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.57 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,810.00 | 0.00 | 4.45 | 2.23 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 1,820.00 | 0.00 | 4.25 | 2.13 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:16 PM EST |
| 1,830.00 | 0.00 | 4.45 | 2.23 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,840.00 | 0.00 | 4.45 | 2.23 | 0.25 | -0.40 | -61.54% | 0.00 | 12 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,850.00 | 0.00 | 4.45 | 2.23 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,860.00 | 0.00 | 4.45 | 2.23 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,870.00 | 0.00 | 4.45 | 2.23 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:16 PM EST |
| 1,880.00 | 0.00 | 4.45 | 2.23 | 3.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 4:00:16 PM EST |
| 1,890.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,900.00 | 0.00 | 0.50 | 0.25 | 0.26 | -0.01 | -3.71% | 0.00 | 116 | 207 | 1.69 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,910.00 | 0.00 | 0.45 | 0.23 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:16 PM EST |
| 1,920.00 | 0.00 | 4.40 | 2.20 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:16 PM EST |
| 1,930.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,940.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,950.00 | 0.00 | 4.40 | 2.20 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:16 PM EST |
| 1,960.00 | 0.00 | 4.40 | 2.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:16 PM EST |
| 1,970.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,980.00 | 0.00 | 4.40 | 2.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 1,990.00 | 0.00 | 4.40 | 2.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 2,000.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 277 | 2.12 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 2,010.00 | 0.00 | 4.40 | 2.20 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/29/2026 4:00:16 PM EST |
| 2,020.00 | 0.00 | 1.55 | 0.78 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 2,030.00 | 0.03 | 0.73 | 0.38 | 0.20 | +0.04 | +25.00% | 0.00 | 266 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 2,040.00 | 0.00 | 4.40 | 2.20 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/29/2026 4:00:16 PM EST |
| 2,050.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 2,060.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.37 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 2,070.00 | 0.00 | 4.40 | 2.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.38 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 2,080.00 | 0.00 | 4.40 | 2.20 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.39 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 2,090.00 | 0.00 | 4.40 | 2.20 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.40 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:16 PM EST |
| 2,100.00 | 0.00 | 4.40 | 2.20 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.41 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 2,110.00 | 0.00 | 4.40 | 2.20 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 4:00:16 PM EST |
| 2,120.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.30 | 0.16 | 0.03 | -0.22 | -88.00% | 0.00 | 5 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.08 | -80.00% | 0.01 | 3 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.33 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.24 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 2.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:16 PM EST |
| 170.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 95 | 177 | 2.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 97 | 286 | 2.58 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 517 | 2.83 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 195.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 169 | 3.32 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 200.00 | 0.02 | 0.54 | 0.28 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 248 | 2.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 205.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 210.00 | 0.00 | 4.35 | 2.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 215.00 | 0.00 | 0.51 | 0.26 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.46 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 4:00:16 PM EST |
| 220.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 225.00 | 0.00 | 4.35 | 2.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 230.00 | 0.00 | 4.40 | 2.20 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.21 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 235.00 | 0.00 | 4.40 | 2.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.15 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 240.00 | 0.05 | 0.74 | 0.40 | 0.19 | -0.01 | -5.00% | 0.00 | 725 | 242 | 2.09 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 245.00 | 0.00 | 1.23 | 0.62 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 3.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 250.00 | 0.05 | 2.15 | 1.10 | 0.35 | +0.17 | +94.45% | 0.00 | 2 | 159 | 2.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 255.00 | 0.05 | 1.05 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 2.02 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 260.00 | 0.00 | 3.75 | 1.88 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.80 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 265.00 | 0.00 | 3.30 | 1.65 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 270.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.96 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 275.00 | 0.00 | 2.98 | 1.49 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.56 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 1.03 | +0.83 | +415.00% | 0.00 | 160 | 1,444 | 1.93 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 285.00 | 0.00 | 2.59 | 1.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.43 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 290.00 | 0.00 | 0.36 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.82 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 295.00 | 0.00 | 2.84 | 1.42 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.39 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 300.00 | 0.00 | 0.38 | 0.19 | 0.19 | -0.21 | -52.50% | 0.00 | 39 | 533 | 1.77 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 305.00 | 0.00 | 2.29 | 1.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.80 | 0.00 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 310.00 | 0.00 | 3.50 | 1.75 | 0.20 | -0.14 | -41.18% | 0.01 | 2 | 9 | 2.29 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 315.00 | 0.00 | 3.30 | 1.65 | 0.23 | -0.22 | -48.89% | 0.01 | 8 | 3 | 2.30 | 0.00 | 0.00 | -0.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 320.00 | 0.05 | 2.87 | 1.46 | 0.37 | +0.07 | +23.34% | 0.00 | 3 | 8 | 1.77 | 0.00 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 325.00 | 0.00 | 1.89 | 0.95 | 0.41 | -0.21 | -33.88% | 0.00 | 2 | 1 | 1.52 | 0.00 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 330.00 | 0.02 | 1.78 | 0.90 | 0.43 | -0.04 | -8.52% | 0.00 | 3 | 1 | 1.51 | 0.00 | 0.00 | -0.06 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 335.00 | 0.11 | 0.65 | 0.38 | 0.34 | -0.07 | -17.08% | 0.00 | 12 | 13 | 1.50 | 0.00 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 340.00 | 0.14 | 1.16 | 0.65 | 0.33 | -0.03 | -8.34% | 0.00 | 26 | 32 | 1.52 | 0.00 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 345.00 | 0.17 | 2.70 | 1.44 | 0.37 | -0.02 | -5.13% | 0.00 | 59 | 12 | 1.49 | 0.00 | 0.00 | -0.08 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 350.00 | 0.20 | 0.74 | 0.47 | 0.42 | +0.05 | +13.52% | 0.00 | 53 | 159 | 1.48 | 0.00 | 0.00 | -0.09 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 355.00 | 0.21 | 0.80 | 0.51 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.48 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 360.00 | 0.26 | 1.00 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.47 | 0.00 | 0.00 | -0.10 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 365.00 | 0.30 | 0.88 | 0.59 | 0.46 | -0.04 | -8.00% | 0.00 | 1 | 52 | 1.46 | 0.00 | 0.00 | -0.11 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 370.00 | 0.33 | 0.93 | 0.63 | 0.45 | -0.07 | -13.47% | 0.00 | 1 | 25 | 1.45 | 0.00 | 0.00 | -0.12 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 375.00 | 0.38 | 0.98 | 0.68 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.45 | -0.01 | 0.00 | -0.13 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 380.00 | 0.43 | 1.02 | 0.73 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.43 | -0.01 | 0.00 | -0.15 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 385.00 | 0.48 | 1.03 | 0.76 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.42 | -0.01 | 0.00 | -0.16 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 390.00 | 0.53 | 0.77 | 0.65 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.37 | -0.01 | 0.00 | -0.18 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 395.00 | 0.59 | 1.14 | 0.87 | 0.80 | -0.17 | -17.53% | 0.00 | 1 | 34 | 1.39 | -0.01 | 0.00 | -0.19 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 400.00 | 0.68 | 1.01 | 0.85 | 0.86 | +0.07 | +8.87% | 0.00 | 70 | 277 | 1.38 | -0.01 | 0.00 | -0.21 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 405.00 | 0.72 | 1.28 | 1.00 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.37 | -0.01 | 0.00 | -0.22 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 410.00 | 0.79 | 1.06 | 0.93 | 0.93 | -0.04 | -4.13% | 0.00 | 4 | 11 | 1.34 | -0.01 | 0.00 | -0.24 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 415.00 | 0.89 | 1.43 | 1.16 | 1.08 | -0.17 | -13.60% | 0.00 | 3 | 85 | 1.36 | -0.01 | 0.00 | -0.25 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 420.00 | 0.95 | 1.51 | 1.23 | 1.12 | +0.11 | +10.90% | 0.00 | 16 | 47 | 1.34 | -0.01 | 0.00 | -0.27 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 425.00 | 1.04 | 1.61 | 1.33 | 1.08 | -0.17 | -13.60% | 0.00 | 27 | 36 | 1.33 | -0.02 | 0.00 | -0.29 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 430.00 | 1.14 | 1.71 | 1.43 | 1.05 | -0.16 | -13.23% | 0.00 | 1 | 34 | 1.32 | -0.02 | 0.00 | -0.31 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 435.00 | 1.25 | 1.92 | 1.59 | 1.28 | -0.13 | -9.22% | 0.00 | 1 | 8 | 1.32 | -0.02 | 0.00 | -0.33 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 440.00 | 1.37 | 1.93 | 1.65 | 1.45 | -0.28 | -16.19% | 0.00 | 4 | 12 | 1.31 | -0.02 | 0.00 | -0.35 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 445.00 | 1.50 | 2.06 | 1.78 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.30 | -0.02 | 0.00 | -0.37 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 450.00 | 1.62 | 2.19 | 1.91 | 1.60 | +0.17 | +11.89% | 0.00 | 118 | 120 | 1.29 | -0.02 | 0.00 | -0.39 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 455.00 | 1.79 | 2.34 | 2.07 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.28 | -0.03 | 0.00 | -0.41 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 460.00 | 1.94 | 2.49 | 2.22 | 1.98 | +0.29 | +17.16% | 0.00 | 6 | 9 | 1.27 | -0.03 | 0.00 | -0.43 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 465.00 | 2.12 | 2.66 | 2.39 | 1.28 | -0.12 | -8.58% | 0.01 | 16 | 14 | 1.26 | -0.03 | 0.00 | -0.46 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 470.00 | 2.30 | 2.84 | 2.57 | 1.80 | -0.01 | -0.56% | 0.01 | 2 | 16 | 1.26 | -0.03 | 0.00 | -0.48 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 475.00 | 2.50 | 3.05 | 2.78 | 2.62 | +0.47 | +21.86% | 0.01 | 26 | 54 | 1.25 | -0.03 | 0.00 | -0.50 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 480.00 | 2.71 | 3.30 | 3.01 | 2.85 | +0.75 | +35.72% | 0.01 | 5 | 103 | 1.24 | -0.04 | 0.00 | -0.53 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 485.00 | 2.94 | 3.55 | 3.25 | 2.12 | +0.40 | +23.26% | 0.01 | 2 | 37 | 1.23 | -0.04 | 0.00 | -0.56 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 490.00 | 3.15 | 3.90 | 3.53 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.22 | -0.04 | 0.00 | -0.58 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 495.00 | 3.40 | 4.15 | 3.78 | 2.41 | -1.14 | -32.12% | 0.01 | 1 | 45 | 1.22 | -0.05 | 0.00 | -0.61 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 500.00 | 3.70 | 4.35 | 4.03 | 4.00 | +1.40 | +53.85% | 0.01 | 102 | 497 | 1.21 | -0.05 | 0.00 | -0.64 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 505.00 | 4.00 | 4.75 | 4.38 | 3.90 | +0.80 | +25.81% | 0.01 | 13 | 24 | 1.21 | -0.05 | 0.00 | -0.67 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 510.00 | 4.35 | 5.05 | 4.70 | 3.05 | -0.17 | -5.28% | 0.01 | 6 | 71 | 1.20 | -0.05 | 0.00 | -0.69 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 515.00 | 4.70 | 5.50 | 5.10 | 2.76 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.19 | -0.06 | 0.00 | -0.72 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 520.00 | 5.05 | 5.85 | 5.45 | 3.25 | -0.40 | -10.96% | 0.01 | 4 | 37 | 1.19 | -0.06 | 0.00 | -0.75 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 525.00 | 5.45 | 6.25 | 5.85 | 5.55 | +1.70 | +44.16% | 0.01 | 11 | 49 | 1.19 | -0.07 | 0.00 | -0.78 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 530.00 | 5.85 | 6.65 | 6.25 | 6.05 | +2.05 | +51.25% | 0.01 | 89 | 36 | 1.18 | -0.07 | 0.00 | -0.81 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 535.00 | 6.30 | 7.15 | 6.73 | 5.38 | +0.58 | +12.09% | 0.01 | 5 | 19 | 1.17 | -0.07 | 0.00 | -0.85 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 540.00 | 6.70 | 7.65 | 7.18 | 5.62 | +0.57 | +11.29% | 0.01 | 59 | 25 | 1.17 | -0.08 | 0.00 | -0.88 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 545.00 | 7.25 | 8.10 | 7.68 | 6.32 | +1.23 | +24.17% | 0.01 | 9 | 11 | 1.16 | -0.08 | 0.00 | -0.91 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 550.00 | 7.80 | 8.65 | 8.23 | 8.02 | +2.82 | +54.24% | 0.01 | 67 | 375 | 1.16 | -0.09 | 0.00 | -0.94 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 555.00 | 8.35 | 9.30 | 8.83 | 7.19 | +1.79 | +33.15% | 0.02 | 23 | 123 | 1.15 | -0.09 | 0.00 | -0.98 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 560.00 | 8.95 | 9.90 | 9.43 | 8.70 | +3.28 | +60.52% | 0.02 | 15 | 120 | 1.15 | -0.10 | 0.00 | -1.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 565.00 | 9.60 | 10.65 | 10.13 | 9.53 | +1.75 | +22.50% | 0.02 | 4 | 58 | 1.14 | -0.10 | 0.00 | -1.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 570.00 | 10.25 | 11.25 | 10.75 | 10.00 | +1.93 | +23.92% | 0.02 | 14 | 87 | 1.14 | -0.11 | 0.00 | -1.08 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 575.00 | 10.95 | 11.95 | 11.45 | 10.80 | +4.05 | +60.00% | 0.02 | 42 | 96 | 1.13 | -0.12 | 0.00 | -1.12 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 580.00 | 11.70 | 12.85 | 12.28 | 11.64 | +4.61 | +65.58% | 0.02 | 35 | 206 | 1.13 | -0.12 | 0.00 | -1.16 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 585.00 | 12.50 | 13.65 | 13.08 | 10.30 | +2.80 | +37.34% | 0.02 | 2 | 93 | 1.13 | -0.13 | 0.00 | -1.19 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 590.00 | 13.30 | 14.50 | 13.90 | 10.85 | +2.85 | +35.63% | 0.02 | 31 | 131 | 1.12 | -0.14 | 0.00 | -1.23 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 595.00 | 14.20 | 15.35 | 14.78 | 11.52 | +3.00 | +35.22% | 0.02 | 24 | 176 | 1.12 | -0.14 | 0.00 | -1.27 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 600.00 | 15.00 | 16.00 | 15.50 | 15.00 | +6.06 | +67.79% | 0.03 | 331 | 979 | 1.11 | -0.15 | 0.00 | -1.31 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 605.00 | 15.95 | 18.75 | 17.35 | 12.93 | +3.05 | +30.87% | 0.03 | 31 | 55 | 1.11 | -0.16 | 0.00 | -1.34 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 610.00 | 16.95 | 18.80 | 17.88 | 16.75 | +5.91 | +54.52% | 0.03 | 18 | 91 | 1.10 | -0.17 | 0.00 | -1.38 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 615.00 | 17.95 | 21.55 | 19.75 | 17.70 | +7.20 | +68.58% | 0.03 | 3 | 113 | 1.10 | -0.18 | 0.00 | -1.42 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 620.00 | 19.10 | 20.85 | 19.98 | 18.80 | +8.35 | +79.91% | 0.03 | 17 | 106 | 1.10 | -0.18 | 0.00 | -1.45 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 625.00 | 20.25 | 21.55 | 20.90 | 16.50 | +4.30 | +35.25% | 0.03 | 34 | 101 | 1.09 | -0.19 | 0.00 | -1.49 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 630.00 | 21.45 | 23.65 | 22.55 | 22.00 | +9.80 | +80.33% | 0.04 | 29 | 107 | 1.09 | -0.20 | 0.00 | -1.53 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 635.00 | 22.65 | 25.85 | 24.25 | 15.85 | +1.70 | +12.02% | 0.04 | 31 | 55 | 1.09 | -0.21 | 0.00 | -1.57 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 640.00 | 23.90 | 25.85 | 24.88 | 15.60 | +1.41 | +9.94% | 0.04 | 31 | 201 | 1.08 | -0.22 | 0.00 | -1.60 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 645.00 | 25.30 | 28.75 | 27.03 | 24.92 | +10.54 | +73.30% | 0.04 | 11 | 57 | 1.08 | -0.23 | 0.00 | -1.64 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 650.00 | 26.75 | 30.00 | 28.38 | 26.68 | +11.08 | +71.03% | 0.04 | 77 | 428 | 1.07 | -0.24 | 0.00 | -1.67 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 655.00 | 28.00 | 30.65 | 29.33 | 27.70 | +11.89 | +75.21% | 0.04 | 12 | 56 | 1.07 | -0.25 | 0.00 | -1.70 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 660.00 | 29.75 | 32.35 | 31.05 | 29.30 | +11.80 | +67.43% | 0.05 | 20 | 135 | 1.07 | -0.26 | 0.00 | -1.74 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 665.00 | 31.25 | 33.30 | 32.28 | 30.72 | +12.12 | +65.17% | 0.05 | 10 | 91 | 1.06 | -0.27 | 0.00 | -1.77 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 670.00 | 32.95 | 36.40 | 34.68 | 32.11 | +13.61 | +73.57% | 0.05 | 27 | 89 | 1.06 | -0.28 | 0.00 | -1.80 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 675.00 | 34.65 | 36.95 | 35.80 | 35.00 | +14.50 | +70.74% | 0.05 | 30 | 113 | 1.06 | -0.29 | 0.00 | -1.83 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 680.00 | 36.35 | 39.10 | 37.73 | 35.40 | +15.30 | +76.12% | 0.06 | 39 | 160 | 1.05 | -0.31 | 0.00 | -1.86 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 685.00 | 38.10 | 40.65 | 39.38 | 37.20 | +13.87 | +59.46% | 0.06 | 47 | 124 | 1.05 | -0.32 | 0.00 | -1.88 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 690.00 | 38.20 | 42.95 | 40.58 | 38.62 | +16.57 | +75.15% | 0.06 | 89 | 200 | 1.05 | -0.33 | 0.00 | -1.90 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 695.00 | 42.10 | 44.65 | 43.38 | 40.49 | +14.99 | +58.79% | 0.06 | 15 | 212 | 1.04 | -0.34 | 0.00 | -1.93 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 700.00 | 44.10 | 46.65 | 45.38 | 43.45 | +17.26 | +65.91% | 0.06 | 437 | 1,570 | 1.04 | -0.35 | 0.00 | -1.95 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 705.00 | 46.20 | 51.20 | 48.70 | 37.70 | +10.65 | +39.38% | 0.07 | 13 | 124 | 1.04 | -0.36 | 0.00 | -1.97 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 710.00 | 48.35 | 51.35 | 49.85 | 44.70 | +16.70 | +59.65% | 0.07 | 62 | 126 | 1.03 | -0.38 | 0.00 | -1.99 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 715.00 | 50.20 | 53.80 | 52.00 | 49.94 | +19.26 | +62.78% | 0.07 | 18 | 123 | 1.04 | -0.39 | 0.00 | -2.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 720.00 | 52.80 | 55.40 | 54.10 | 50.91 | +20.91 | +69.70% | 0.08 | 68 | 338 | 1.03 | -0.40 | 0.00 | -2.01 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 725.00 | 54.40 | 59.65 | 57.03 | 46.83 | +15.86 | +51.22% | 0.08 | 5 | 158 | 1.03 | -0.41 | 0.00 | -2.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 730.00 | 57.60 | 59.25 | 58.43 | 56.00 | +21.38 | +61.76% | 0.08 | 30 | 204 | 1.03 | -0.43 | 0.00 | -2.04 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 735.00 | 59.50 | 62.25 | 60.88 | 58.58 | +22.41 | +61.96% | 0.08 | 90 | 51 | 1.03 | -0.44 | 0.00 | -2.04 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 740.00 | 62.60 | 64.25 | 63.43 | 61.85 | +21.85 | +54.63% | 0.09 | 37 | 237 | 1.02 | -0.45 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 745.00 | 64.60 | 67.40 | 66.00 | 63.64 | +25.34 | +66.17% | 0.09 | 75 | 182 | 1.02 | -0.46 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 750.00 | 67.05 | 71.70 | 69.38 | 66.08 | +25.23 | +61.77% | 0.09 | 490 | 820 | 1.01 | -0.47 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 755.00 | 70.60 | 73.60 | 72.10 | 65.55 | +15.64 | +31.34% | 0.10 | 18 | 172 | 1.01 | -0.49 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 760.00 | 70.90 | 76.65 | 73.78 | 72.75 | +28.05 | +62.76% | 0.10 | 67 | 198 | 1.01 | -0.50 | 0.00 | -2.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 765.00 | 75.45 | 78.50 | 76.98 | 70.00 | +24.23 | +52.94% | 0.10 | 24 | 77 | 1.00 | -0.51 | 0.00 | -2.04 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 770.00 | 75.35 | 82.60 | 78.98 | 67.50 | +18.90 | +38.89% | 0.10 | 58 | 367 | 1.01 | -0.52 | 0.00 | -2.04 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 775.00 | 81.40 | 84.45 | 82.93 | 80.13 | +28.95 | +56.57% | 0.11 | 40 | 180 | 1.00 | -0.54 | 0.00 | -2.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 780.00 | 83.80 | 88.65 | 86.23 | 79.87 | +26.82 | +50.56% | 0.11 | 153 | 305 | 1.00 | -0.55 | 0.00 | -2.02 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 785.00 | 85.25 | 91.80 | 88.53 | 79.75 | +23.23 | +41.10% | 0.11 | 19 | 141 | 1.00 | -0.56 | 0.00 | -2.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 790.00 | 87.50 | 94.45 | 90.98 | 77.95 | +22.43 | +40.40% | 0.12 | 494 | 847 | 1.01 | -0.57 | 0.00 | -1.99 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 795.00 | 90.95 | 98.25 | 94.60 | 68.45 | +9.39 | +15.90% | 0.12 | 147 | 138 | 1.00 | -0.58 | 0.00 | -1.97 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 800.00 | 95.10 | 101.00 | 98.05 | 98.13 | +36.58 | +59.44% | 0.12 | 1,106 | 2,449 | 1.01 | -0.60 | 0.00 | -1.95 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 805.00 | 98.25 | 105.30 | 101.78 | 84.20 | +17.60 | +26.43% | 0.13 | 26 | 211 | 1.00 | -0.61 | 0.00 | -1.94 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 810.00 | 101.20 | 108.15 | 104.68 | 101.75 | +39.45 | +63.33% | 0.13 | 30 | 350 | 1.00 | -0.62 | 0.00 | -1.92 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 815.00 | 104.55 | 112.60 | 108.58 | 90.55 | +21.83 | +31.77% | 0.13 | 21 | 138 | 1.00 | -0.63 | 0.00 | -1.89 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 820.00 | 108.00 | 116.30 | 112.15 | 109.59 | +38.17 | +53.45% | 0.14 | 19 | 386 | 0.99 | -0.64 | 0.00 | -1.87 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 825.00 | 111.55 | 119.75 | 115.65 | 111.50 | +38.29 | +52.31% | 0.14 | 48 | 315 | 0.99 | -0.65 | 0.00 | -1.84 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 830.00 | 115.00 | 124.30 | 119.65 | 103.93 | +27.35 | +35.72% | 0.14 | 26 | 399 | 0.99 | -0.67 | 0.00 | -1.82 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 835.00 | 118.85 | 127.90 | 123.38 | 93.33 | +14.07 | +17.76% | 0.15 | 13 | 143 | 0.99 | -0.68 | 0.00 | -1.79 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 840.00 | 122.15 | 131.35 | 126.75 | 109.78 | +27.11 | +32.80% | 0.15 | 29 | 97 | 0.99 | -0.69 | 0.00 | -1.76 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 845.00 | 125.80 | 135.65 | 130.73 | 106.24 | +20.49 | +23.90% | 0.15 | 21 | 94 | 0.98 | -0.70 | 0.00 | -1.73 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 850.00 | 129.50 | 139.50 | 134.50 | 132.00 | +46.05 | +53.58% | 0.16 | 179 | 806 | 0.98 | -0.71 | 0.00 | -1.70 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 855.00 | 131.40 | 144.65 | 138.03 | 120.64 | +35.40 | +41.53% | 0.16 | 1 | 218 | 0.98 | -0.72 | 0.00 | -1.67 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 860.00 | 137.20 | 145.35 | 141.28 | 140.98 | +52.88 | +60.03% | 0.16 | 48 | 465 | 0.98 | -0.73 | 0.00 | -1.64 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 865.00 | 141.20 | 151.50 | 146.35 | 103.22 | +10.22 | +10.99% | 0.17 | 1 | 82 | 0.98 | -0.74 | 0.00 | -1.61 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 870.00 | 145.25 | 153.10 | 149.18 | 148.91 | +52.56 | +54.56% | 0.17 | 14 | 1,179 | 0.98 | -0.75 | 0.00 | -1.57 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 875.00 | 149.10 | 157.45 | 153.28 | 104.37 | +2.40 | +2.36% | 0.18 | 6 | 93 | 0.98 | -0.76 | 0.00 | -1.54 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 880.00 | 153.15 | 162.50 | 157.83 | 158.70 | +52.46 | +49.38% | 0.18 | 16 | 100 | 0.98 | -0.77 | 0.00 | -1.51 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 885.00 | 157.40 | 166.40 | 161.90 | 143.15 | +33.85 | +30.97% | 0.18 | 1 | 82 | 0.97 | -0.77 | 0.00 | -1.48 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 890.00 | 161.45 | 171.80 | 166.63 | 129.91 | +22.78 | +21.27% | 0.19 | 5 | 270 | 0.98 | -0.78 | 0.00 | -1.44 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 895.00 | 165.75 | 176.90 | 171.33 | 148.77 | +36.77 | +32.83% | 0.19 | 6 | 241 | 0.98 | -0.79 | 0.00 | -1.41 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 900.00 | 170.65 | 178.20 | 174.43 | 175.30 | +60.50 | +52.70% | 0.19 | 56 | 339 | 0.99 | -0.80 | 0.00 | -1.38 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 905.00 | 174.10 | 183.90 | 179.00 | 156.60 | +37.38 | +31.36% | 0.20 | 5 | 54 | 0.97 | -0.81 | 0.00 | -1.35 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 910.00 | 178.30 | 188.50 | 183.40 | 161.03 | +34.14 | +26.91% | 0.20 | 6 | 376 | 0.97 | -0.81 | 0.00 | -1.31 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 915.00 | 182.65 | 192.55 | 187.60 | 187.40 | +44.53 | +31.17% | 0.21 | 7 | 28 | 0.97 | -0.82 | 0.00 | -1.28 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 920.00 | 186.80 | 195.90 | 191.35 | 187.83 | +57.64 | +44.28% | 0.21 | 17 | 208 | 0.97 | -0.83 | 0.00 | -1.25 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 925.00 | 191.15 | 203.50 | 197.33 | 145.26 | +8.21 | +6.00% | 0.21 | 1 | 89 | 0.97 | -0.83 | 0.00 | -1.22 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 930.00 | 195.65 | 206.60 | 201.13 | 180.00 | +38.20 | +26.94% | 0.22 | 1 | 155 | 0.96 | -0.84 | 0.00 | -1.19 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 935.00 | 200.05 | 211.85 | 205.95 | 182.39 | +37.64 | +26.01% | 0.22 | 6 | 1,063 | 0.96 | -0.85 | 0.00 | -1.16 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 940.00 | 204.50 | 215.20 | 209.85 | 206.19 | +62.97 | +43.97% | 0.22 | 10 | 163 | 0.96 | -0.85 | 0.00 | -1.13 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 945.00 | 208.85 | 219.20 | 214.03 | 154.92 | 0.00 | 0.00% | 0.23 | 0 | 106 | 0.96 | -0.86 | 0.00 | -1.11 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 950.00 | 213.45 | 225.50 | 219.48 | 197.25 | +38.32 | +24.12% | 0.23 | 13 | 184 | 0.96 | -0.86 | 0.00 | -1.08 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 955.00 | 217.80 | 228.60 | 223.20 | 197.68 | +69.09 | +53.73% | 0.23 | 1 | 41 | 0.95 | -0.87 | 0.00 | -1.05 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 957.50 | 220.00 | 232.80 | 226.40 | 129.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.95 | -0.87 | 0.00 | -1.04 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 960.00 | 222.85 | 234.00 | 228.43 | 190.85 | +24.04 | +14.42% | 0.24 | 5 | 44 | 0.95 | -0.87 | 0.00 | -1.03 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 962.50 | 224.55 | 236.00 | 230.28 | % | 0.24 | 0 | 0 | 0.95 | -0.88 | 0.00 | -1.01 | 7/29/2026 4:00:16 PM EST | |||
| 965.00 | 227.05 | 238.75 | 232.90 | 196.90 | +28.12 | +16.67% | 0.24 | 3 | 61 | 0.94 | -0.88 | 0.00 | -1.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 970.00 | 229.05 | 244.30 | 236.68 | 185.08 | +8.25 | +4.67% | 0.24 | 11 | 122 | 0.96 | -0.88 | 0.00 | -0.98 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 975.00 | 235.20 | 248.00 | 241.60 | 225.45 | +49.93 | +28.45% | 0.25 | 4 | 257 | 0.93 | -0.89 | 0.00 | -0.95 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 980.00 | 241.35 | 253.35 | 247.35 | 217.21 | +52.36 | +31.77% | 0.25 | 52 | 317 | 0.94 | -0.89 | 0.00 | -0.93 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 985.00 | 245.45 | 255.95 | 250.70 | 182.03 | 0.00 | 0.00% | 0.25 | 0 | 229 | 0.96 | -0.90 | 0.00 | -0.91 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 990.00 | 249.20 | 261.10 | 255.15 | 230.78 | +117.86 | +104.38% | 0.26 | 8 | 146 | 0.92 | -0.90 | 0.00 | -0.89 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 995.00 | 254.60 | 266.90 | 260.75 | 188.85 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.94 | -0.90 | 0.00 | -0.86 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,000.00 | 259.85 | 269.50 | 264.68 | 244.16 | +49.76 | +25.60% | 0.26 | 40 | 304 | 0.92 | -0.91 | 0.00 | -0.84 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,005.00 | 264.60 | 276.45 | 270.53 | 198.70 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.92 | -0.91 | 0.00 | -0.82 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,010.00 | 269.40 | 281.30 | 275.35 | 206.06 | 0.00 | 0.00% | 0.27 | 0 | 17 | 0.89 | -0.91 | 0.00 | -0.81 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,015.00 | 274.40 | 286.00 | 280.20 | 209.25 | 0.00 | 0.00% | 0.28 | 0 | 45 | 1.24 | -0.92 | 0.00 | -0.79 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,020.00 | 278.95 | 290.45 | 284.70 | 211.86 | 0.00 | 0.00% | 0.28 | 0 | 32 | 1.25 | -0.92 | 0.00 | -0.77 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,025.00 | 283.75 | 294.60 | 289.18 | 220.02 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.27 | -0.92 | 0.00 | -0.75 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,030.00 | 285.50 | 300.00 | 292.75 | 132.99 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.26 | -0.92 | 0.00 | -0.73 | 7/22/2026 | 7/29/2026 4:00:16 PM EST |
| 1,035.00 | 293.05 | 305.20 | 299.13 | 233.47 | +6.77 | +2.99% | 0.29 | 1 | 13 | 1.27 | -0.93 | 0.00 | -0.71 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,040.00 | 295.80 | 310.00 | 302.90 | 243.40 | 0.00 | 0.00% | 0.29 | 0 | 68 | 1.28 | -0.93 | 0.00 | -0.70 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,045.00 | 302.45 | 314.05 | 308.25 | 272.21 | +15.95 | +6.23% | 0.29 | 3 | 8 | 1.28 | -0.93 | 0.00 | -0.69 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,050.00 | 307.30 | 319.75 | 313.53 | 239.90 | 0.00 | 0.00% | 0.30 | 0 | 60 | 1.29 | -0.93 | 0.00 | -0.67 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,055.00 | 312.10 | 323.95 | 318.03 | 278.17 | +23.70 | +9.32% | 0.30 | 1 | 35 | 1.30 | -0.94 | 0.00 | -0.65 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,060.00 | 314.45 | 329.45 | 321.95 | 292.85 | +45.25 | +18.28% | 0.30 | 2 | 18 | 1.31 | -0.94 | 0.00 | -0.64 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,065.00 | 319.50 | 334.00 | 326.75 | 289.16 | +97.79 | +51.10% | 0.31 | 1 | 8 | 1.32 | -0.94 | 0.00 | -0.62 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,070.00 | 324.80 | 339.10 | 331.95 | 261.24 | 0.00 | 0.00% | 0.31 | 0 | 106 | 1.32 | -0.94 | 0.00 | -0.61 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,075.00 | 329.80 | 343.95 | 336.88 | 220.88 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.33 | -0.94 | 0.00 | -0.60 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 1,080.00 | 335.10 | 348.90 | 342.00 | 255.05 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.34 | -0.95 | 0.00 | -0.58 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 1,085.00 | 338.85 | 353.65 | 346.25 | 303.85 | +31.44 | +11.55% | 0.32 | 7 | 59 | 1.34 | -0.95 | 0.00 | -0.57 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,090.00 | 346.40 | 358.65 | 352.53 | 281.47 | 0.00 | 0.00% | 0.32 | 0 | 25 | 1.35 | -0.95 | 0.00 | -0.56 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,095.00 | 351.35 | 363.05 | 357.20 | 287.57 | 0.00 | 0.00% | 0.33 | 0 | 31 | 1.36 | -0.95 | 0.00 | -0.55 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,100.00 | 356.30 | 368.00 | 362.15 | 327.07 | +158.07 | +93.54% | 0.33 | 1 | 60 | 1.36 | -0.95 | 0.00 | -0.54 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,105.00 | 361.75 | 373.35 | 367.55 | 166.00 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.32 | -0.95 | 0.00 | -0.52 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 1,110.00 | 366.65 | 378.00 | 372.33 | 313.94 | +18.61 | +6.31% | 0.34 | 5 | 16 | 1.38 | -0.96 | 0.00 | -0.51 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,115.00 | 368.40 | 382.65 | 375.53 | 351.35 | +164.20 | +87.74% | 0.34 | 1 | 7 | 1.39 | -0.96 | 0.00 | -0.50 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,120.00 | 373.30 | 388.00 | 380.65 | 359.10 | +46.09 | +14.73% | 0.34 | 6 | 44 | 1.41 | -0.96 | 0.00 | -0.49 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,125.00 | 378.75 | 392.00 | 385.38 | 360.35 | +162.73 | +82.35% | 0.34 | 7 | 6 | 1.43 | -0.96 | 0.00 | -0.47 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,130.00 | 383.15 | 397.75 | 390.45 | 309.36 | 0.00 | 0.00% | 0.35 | 0 | 24 | 1.44 | -0.96 | 0.00 | -0.47 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,135.00 | 388.10 | 402.75 | 395.43 | 357.37 | +35.63 | +11.08% | 0.35 | 1 | 8 | 1.45 | -0.96 | 0.00 | -0.45 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,140.00 | 393.00 | 407.70 | 400.35 | 351.11 | +24.62 | +7.55% | 0.35 | 1 | 7 | 1.45 | -0.96 | 0.00 | -0.44 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,150.00 | 402.75 | 417.85 | 410.30 | 363.27 | +129.79 | +55.59% | 0.36 | 1 | 5 | 1.47 | -0.97 | 0.00 | -0.42 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,160.00 | 412.85 | 428.00 | 420.43 | 416.46 | +74.26 | +21.71% | 0.36 | 1 | 7 | 1.49 | -0.97 | 0.00 | -0.41 | 7/29/2026 | 7/29/2026 4:00:16 PM EST |
| 1,170.00 | 422.40 | 437.60 | 430.00 | 360.15 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.50 | -0.97 | 0.00 | -0.39 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 1,180.00 | 432.50 | 447.60 | 440.05 | 304.51 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.52 | -0.97 | 0.00 | -0.37 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 1,190.00 | 442.95 | 457.05 | 450.00 | 259.14 | 0.00 | 0.00% | 0.38 | 0 | 18 | 1.54 | -0.97 | 0.00 | -0.35 | 7/21/2026 | 7/29/2026 4:00:16 PM EST |
| 1,200.00 | 452.55 | 467.25 | 459.90 | 380.31 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.56 | -0.97 | 0.00 | -0.34 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,210.00 | 462.30 | 477.45 | 469.88 | 339.60 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.57 | -0.98 | 0.00 | -0.32 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 1,220.00 | 472.40 | 487.90 | 480.15 | 251.10 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.59 | -0.98 | 0.00 | -0.30 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 1,230.00 | 482.40 | 496.00 | 489.20 | 345.23 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.61 | -0.98 | 0.00 | -0.29 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 1,240.00 | 492.15 | 506.25 | 499.20 | 291.25 | 0.00 | 0.00% | 0.40 | 0 | 42 | 1.63 | -0.98 | 0.00 | -0.27 | 7/21/2026 | 7/29/2026 4:00:16 PM EST |
| 1,250.00 | 502.20 | 517.90 | 510.05 | 442.45 | 0.00 | 0.00% | 0.41 | 0 | 4 | 1.64 | -0.98 | 0.00 | -0.26 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,260.00 | 512.10 | 527.40 | 519.75 | 294.23 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.66 | -0.98 | 0.00 | -0.25 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 1,270.00 | 522.20 | 537.15 | 529.68 | 402.51 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.68 | -0.98 | 0.00 | -0.23 | 7/20/2026 | 7/29/2026 4:00:16 PM EST |
| 1,280.00 | 532.40 | 547.05 | 539.73 | 411.40 | 0.00 | 0.00% | 0.42 | 0 | 7 | 1.69 | -0.98 | 0.00 | -0.22 | 7/27/2026 | 7/29/2026 4:00:16 PM EST |
| 1,290.00 | 542.80 | 557.80 | 550.30 | % | 0.43 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.21 | 7/29/2026 4:00:16 PM EST | |||
| 1,300.00 | 552.00 | 568.15 | 560.08 | 484.17 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.73 | -0.99 | 0.00 | -0.20 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,310.00 | 562.15 | 576.85 | 569.50 | 344.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.74 | -0.99 | 0.00 | -0.19 | 7/6/2026 | 7/29/2026 4:00:16 PM EST |
| 1,320.00 | 572.00 | 587.05 | 579.53 | 506.35 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.76 | -0.99 | 0.00 | -0.18 | 7/28/2026 | 7/29/2026 4:00:16 PM EST |
| 1,330.00 | 582.10 | 597.45 | 589.78 | % | 0.44 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.17 | 7/29/2026 4:00:16 PM EST | |||
| 1,340.00 | 592.20 | 607.05 | 599.63 | 442.06 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.80 | -0.99 | 0.00 | -0.16 | 7/15/2026 | 7/29/2026 4:00:16 PM EST |
| 1,350.00 | 602.20 | 617.25 | 609.73 | % | 0.45 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.15 | 7/29/2026 4:00:16 PM EST | |||
| 1,360.00 | 612.05 | 627.40 | 619.73 | % | 0.46 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.15 | 7/29/2026 4:00:16 PM EST | |||
| 1,370.00 | 622.75 | 637.30 | 630.03 | 500.50 | 0.00 | 0.00% | 0.46 | 0 | 10 | 1.85 | -0.99 | 0.00 | -0.13 | 7/17/2026 | 7/29/2026 4:00:16 PM EST |
| 1,380.00 | 632.20 | 647.80 | 640.00 | % | 0.46 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.13 | 7/29/2026 4:00:16 PM EST | |||
| 1,390.00 | 642.05 | 657.30 | 649.68 | 470.02 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.88 | -0.99 | 0.00 | -0.12 | 7/13/2026 | 7/29/2026 4:00:16 PM EST |
| 1,400.00 | 652.05 | 667.05 | 659.55 | 479.52 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.90 | -0.99 | 0.00 | -0.11 | 7/13/2026 | 7/29/2026 4:00:16 PM EST |
| 1,410.00 | 662.20 | 676.75 | 669.48 | % | 0.47 | 0 | 0 | 1.91 | -0.99 | 0.00 | -0.10 | 7/29/2026 4:00:16 PM EST | |||
| 1,420.00 | 672.00 | 687.05 | 679.53 | % | 0.48 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.09 | 7/29/2026 4:00:16 PM EST | |||
| 1,430.00 | 682.00 | 696.80 | 689.40 | % | 0.48 | 0 | 0 | 1.94 | -0.99 | 0.00 | -0.09 | 7/29/2026 4:00:16 PM EST | |||
| 1,440.00 | 692.00 | 706.85 | 699.43 | 487.15 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.96 | -1.00 | 0.00 | -0.08 | 7/24/2026 | 7/29/2026 4:00:16 PM EST |
| 1,450.00 | 702.45 | 717.35 | 709.90 | % | 0.49 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.08 | 7/29/2026 4:00:16 PM EST | |||
| 1,460.00 | 712.05 | 725.55 | 718.80 | % | 0.49 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.07 | 7/29/2026 4:00:16 PM EST | |||
| 1,470.00 | 722.45 | 737.90 | 730.18 | % | 0.50 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.06 | 7/29/2026 4:00:16 PM EST | |||
| 1,480.00 | 732.10 | 748.00 | 740.05 | % | 0.50 | 0 | 0 | 2.02 | -1.00 | 0.00 | -0.06 | 7/29/2026 4:00:16 PM EST | |||
| 1,490.00 | 742.05 | 757.00 | 749.53 | % | 0.50 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.06 | 7/29/2026 4:00:16 PM EST | |||
| 1,500.00 | 752.45 | 767.50 | 759.98 | % | 0.51 | 0 | 0 | 2.05 | -1.00 | 0.00 | -0.05 | 7/29/2026 4:00:16 PM EST | |||
| 1,510.00 | 762.00 | 777.10 | 769.55 | % | 0.51 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.05 | 7/29/2026 4:00:16 PM EST | |||
| 1,520.00 | 772.45 | 787.05 | 779.75 | % | 0.51 | 0 | 0 | 2.07 | -1.00 | 0.00 | -0.04 | 7/29/2026 4:00:16 PM EST | |||
| 1,530.00 | 782.75 | 797.85 | 790.30 | % | 0.52 | 0 | 0 | 2.09 | -1.00 | 0.00 | -0.04 | 7/29/2026 4:00:16 PM EST | |||
| 1,540.00 | 792.00 | 808.00 | 800.00 | 574.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.11 | -1.00 | 0.00 | -0.04 | 7/23/2026 | 7/29/2026 4:00:16 PM EST |
| 1,550.00 | 802.00 | 817.70 | 809.85 | % | 0.52 | 0 | 0 | 2.12 | -1.00 | 0.00 | -0.03 | 7/29/2026 4:00:16 PM EST | |||
| 1,560.00 | 812.00 | 826.50 | 819.25 | 578.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.03 | 7/6/2026 | 7/29/2026 4:00:16 PM EST |
| 1,570.00 | 822.10 | 838.00 | 830.05 | % | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.03 | 7/29/2026 4:00:16 PM EST | |||
| 1,580.00 | 832.00 | 847.25 | 839.63 | % | 0.53 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.03 | 7/29/2026 4:00:16 PM EST | |||
| 1,590.00 | 842.00 | 858.00 | 850.00 | % | 0.53 | 0 | 0 | 2.17 | -1.00 | 0.00 | -0.03 | 7/29/2026 4:00:16 PM EST | |||
| 1,600.00 | 852.00 | 867.95 | 859.98 | % | 0.54 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.02 | 7/29/2026 4:00:16 PM EST | |||
| 1,610.00 | 862.00 | 877.70 | 869.85 | % | 0.54 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 1,620.00 | 872.10 | 888.00 | 880.05 | % | 0.54 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 1,630.00 | 882.00 | 897.00 | 889.50 | % | 0.55 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 1,640.00 | 892.00 | 906.85 | 899.43 | % | 0.55 | 0 | 0 | 2.24 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 1,650.00 | 902.75 | 917.30 | 910.03 | % | 0.55 | 0 | 0 | 2.26 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 1,660.00 | 912.75 | 927.05 | 919.90 | % | 0.55 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 1,670.00 | 922.00 | 937.50 | 929.75 | % | 0.56 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 1,680.00 | 932.75 | 947.85 | 940.30 | % | 0.56 | 0 | 0 | 2.30 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:16 PM EST | |||
| 1,690.00 | 942.00 | 957.00 | 949.50 | % | 0.56 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,700.00 | 952.75 | 967.70 | 960.23 | % | 0.56 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,710.00 | 962.00 | 977.00 | 969.50 | % | 0.57 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,720.00 | 972.15 | 987.00 | 979.58 | % | 0.57 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,730.00 | 982.05 | 996.95 | 989.50 | % | 0.57 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,740.00 | 992.00 | 1,007.00 | 999.50 | % | 0.57 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,750.00 | 1,002.00 | 1,017.00 | 1,009.50 | % | 0.58 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,760.00 | 1,012.75 | 1,027.50 | 1,020.13 | % | 0.58 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,770.00 | 1,022.05 | 1,037.70 | 1,029.88 | % | 0.58 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,780.00 | 1,032.10 | 1,047.00 | 1,039.55 | % | 0.58 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,790.00 | 1,042.75 | 1,057.70 | 1,050.23 | 797.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 4:00:16 PM EST |
| 1,800.00 | 1,052.05 | 1,067.00 | 1,059.53 | % | 0.59 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,810.00 | 1,062.75 | 1,077.50 | 1,070.13 | % | 0.59 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,820.00 | 1,072.15 | 1,087.70 | 1,079.93 | % | 0.59 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,830.00 | 1,082.15 | 1,098.00 | 1,090.08 | % | 0.60 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,840.00 | 1,092.05 | 1,107.30 | 1,099.68 | 829.85 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 4:00:16 PM EST |
| 1,850.00 | 1,102.00 | 1,117.00 | 1,109.50 | % | 0.60 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,860.00 | 1,112.75 | 1,127.00 | 1,119.88 | % | 0.60 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,870.00 | 1,122.05 | 1,136.35 | 1,129.20 | % | 0.60 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,880.00 | 1,132.00 | 1,146.20 | 1,139.10 | % | 0.61 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,890.00 | 1,142.75 | 1,156.55 | 1,149.65 | % | 0.61 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,900.00 | 1,152.75 | 1,166.15 | 1,159.45 | % | 0.61 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,910.00 | 1,162.00 | 1,177.75 | 1,169.88 | % | 0.61 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,920.00 | 1,172.05 | 1,186.15 | 1,179.10 | 1,081.05 | % | 0.61 | 1 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:16 PM EST | |
| 1,930.00 | 1,182.10 | 1,196.05 | 1,189.08 | % | 0.62 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,940.00 | 1,192.00 | 1,206.05 | 1,199.03 | % | 0.62 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,950.00 | 1,202.05 | 1,216.00 | 1,209.03 | 988.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:16 PM EST |
| 1,960.00 | 1,212.15 | 1,227.00 | 1,219.58 | % | 0.62 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,970.00 | 1,222.10 | 1,237.00 | 1,229.55 | % | 0.62 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 1,980.00 | 1,232.00 | 1,247.10 | 1,239.55 | 984.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 4:00:16 PM EST |
| 1,990.00 | 1,242.05 | 1,256.05 | 1,249.05 | % | 0.63 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,000.00 | 1,252.05 | 1,266.15 | 1,259.10 | % | 0.63 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,010.00 | 1,262.00 | 1,276.00 | 1,269.00 | % | 0.63 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,020.00 | 1,272.05 | 1,286.20 | 1,279.13 | % | 0.63 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,030.00 | 1,282.10 | 1,296.45 | 1,289.28 | % | 0.64 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,040.00 | 1,292.10 | 1,306.05 | 1,299.08 | % | 0.64 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,050.00 | 1,302.10 | 1,316.90 | 1,309.50 | % | 0.64 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,060.00 | 1,312.00 | 1,326.00 | 1,319.00 | % | 0.64 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,070.00 | 1,322.05 | 1,336.30 | 1,329.18 | % | 0.64 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,080.00 | 1,332.05 | 1,346.15 | 1,339.10 | % | 0.64 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,090.00 | 1,342.05 | 1,356.05 | 1,349.05 | % | 0.65 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,100.00 | 1,352.05 | 1,366.90 | 1,359.48 | % | 0.65 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,110.00 | 1,362.00 | 1,376.70 | 1,369.35 | % | 0.65 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST | |||
| 2,120.00 | 1,372.10 | 1,387.75 | 1,379.93 | % | 0.65 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:16 PM EST |