Options Chain for STRATEGY INC CL A NEW (MSTR) - $93.89 as of 7/10/2026 3:01:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 64.30 | 65.60 | 64.95 | % | 2.17 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 35.00 | 59.35 | 60.70 | 60.03 | % | 1.72 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 4:00:05 PM EST | |||
| 40.00 | 53.95 | 56.35 | 55.15 | 56.25 | +0.75 | +1.36% | 1.38 | 22 | 22 | 2.15 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 45.00 | 49.60 | 50.90 | 50.25 | % | 1.12 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 50.00 | 44.70 | 46.05 | 45.38 | % | 0.91 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 55.00 | 39.85 | 41.20 | 40.53 | 47.85 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.38 | 0.98 | 0.00 | -0.03 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 60.00 | 35.15 | 36.50 | 35.83 | % | 0.60 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.04 | 7/10/2026 4:00:05 PM EST | |||
| 65.00 | 30.55 | 32.00 | 31.28 | % | 0.48 | 0 | 0 | 0.98 | 0.93 | 0.01 | -0.06 | 7/10/2026 4:00:05 PM EST | |||
| 70.00 | 26.10 | 27.65 | 26.88 | % | 0.38 | 0 | 0 | 0.95 | 0.89 | 0.01 | -0.08 | 7/10/2026 4:00:05 PM EST | |||
| 75.00 | 21.95 | 23.55 | 22.75 | 23.62 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.92 | 0.84 | 0.01 | -0.10 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 80.00 | 18.15 | 19.55 | 18.85 | % | 0.24 | 0 | 0 | 0.89 | 0.78 | 0.01 | -0.12 | 7/10/2026 4:00:05 PM EST | |||
| 82.00 | 16.75 | 18.15 | 17.45 | % | 0.21 | 0 | 0 | 0.88 | 0.75 | 0.01 | -0.13 | 7/10/2026 4:00:05 PM EST | |||
| 83.00 | 16.05 | 17.40 | 16.73 | % | 0.20 | 0 | 0 | 0.87 | 0.74 | 0.01 | -0.13 | 7/10/2026 4:00:05 PM EST | |||
| 84.00 | 15.40 | 17.05 | 16.23 | 15.97 | % | 0.19 | 1 | 0 | 0.89 | 0.72 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 85.00 | 14.75 | 16.10 | 15.43 | % | 0.18 | 0 | 0 | 0.87 | 0.71 | 0.01 | -0.14 | 7/10/2026 4:00:05 PM EST | |||
| 86.00 | 14.15 | 15.45 | 14.80 | % | 0.17 | 0 | 0 | 0.87 | 0.69 | 0.01 | -0.14 | 7/10/2026 4:00:05 PM EST | |||
| 87.00 | 13.55 | 15.05 | 14.30 | 16.00 | -4.35 | -21.38% | 0.16 | 1 | 1 | 0.87 | 0.68 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 88.00 | 12.95 | 14.25 | 13.60 | 14.83 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.86 | 0.66 | 0.01 | -0.14 | 7/8/2026 | 7/10/2026 4:00:05 PM EST |
| 89.00 | 12.40 | 13.95 | 13.18 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.87 | 0.65 | 0.01 | -0.14 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 90.00 | 11.85 | 13.35 | 12.60 | 12.33 | -1.44 | -10.46% | 0.14 | 3 | 3 | 0.87 | 0.63 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 91.00 | 11.30 | 12.85 | 12.08 | 11.81 | -1.27 | -9.71% | 0.13 | 2 | 1 | 0.87 | 0.62 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 92.00 | 10.80 | 12.30 | 11.55 | 13.40 | +1.05 | +8.51% | 0.13 | 1 | 7 | 0.87 | 0.60 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 93.00 | 10.35 | 11.75 | 11.05 | 10.87 | % | 0.12 | 17 | 0 | 0.86 | 0.59 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 94.00 | 9.80 | 11.25 | 10.53 | 10.42 | -1.08 | -9.40% | 0.11 | 14 | 9 | 0.86 | 0.57 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 95.00 | 9.70 | 10.70 | 10.20 | 9.80 | -1.84 | -15.81% | 0.11 | 24 | 7 | 0.87 | 0.55 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 96.00 | 8.85 | 10.15 | 9.50 | 9.44 | -0.77 | -7.55% | 0.10 | 16 | 2 | 0.85 | 0.54 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 97.00 | 9.00 | 9.75 | 9.38 | 9.10 | -1.06 | -10.44% | 0.10 | 115 | 4 | 0.88 | 0.52 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 98.00 | 8.40 | 9.20 | 8.80 | 8.71 | -1.04 | -10.67% | 0.09 | 31 | 2 | 0.86 | 0.51 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 99.00 | 7.60 | 8.75 | 8.18 | 8.33 | -0.97 | -10.43% | 0.08 | 19 | 29 | 0.84 | 0.49 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 100.00 | 7.65 | 8.40 | 8.03 | 8.00 | -0.55 | -6.44% | 0.08 | 18 | 71 | 0.86 | 0.48 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 101.00 | 6.90 | 8.15 | 7.53 | 9.01 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.85 | 0.46 | 0.02 | -0.15 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 102.00 | 6.55 | 7.80 | 7.18 | 9.42 | +1.07 | +12.82% | 0.07 | 8 | 37 | 0.85 | 0.45 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 103.00 | 6.20 | 7.45 | 6.83 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.85 | 0.43 | 0.02 | -0.15 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 104.00 | 6.10 | 7.10 | 6.60 | 6.50 | -1.00 | -13.34% | 0.06 | 12 | 12 | 0.86 | 0.42 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 105.00 | 5.65 | 6.65 | 6.15 | 6.10 | -0.95 | -13.48% | 0.06 | 15 | 118 | 0.84 | 0.40 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 106.00 | 5.45 | 6.20 | 5.83 | 5.98 | -0.74 | -11.02% | 0.06 | 29 | 61 | 0.84 | 0.39 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 107.00 | 5.05 | 6.20 | 5.63 | 6.25 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.85 | 0.38 | 0.02 | -0.14 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 108.00 | 4.65 | 6.10 | 5.38 | 5.80 | -0.35 | -5.70% | 0.05 | 6 | 11 | 0.85 | 0.36 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 109.00 | 4.50 | 5.70 | 5.10 | 5.82 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.85 | 0.35 | 0.01 | -0.14 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 110.00 | 4.30 | 5.25 | 4.78 | 4.75 | -0.77 | -13.95% | 0.04 | 30 | 355 | 0.84 | 0.34 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 115.00 | 3.25 | 4.40 | 3.83 | 4.02 | -0.23 | -5.42% | 0.03 | 13 | 26 | 0.86 | 0.28 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 120.00 | 2.55 | 3.35 | 2.95 | 2.90 | -0.38 | -11.59% | 0.02 | 76 | 33 | 0.86 | 0.23 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 125.00 | 1.84 | 2.54 | 2.19 | 2.35 | -0.33 | -12.32% | 0.02 | 195 | 294 | 0.85 | 0.19 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 130.00 | 1.70 | 1.90 | 1.80 | 1.65 | -0.45 | -21.43% | 0.01 | 141 | 120 | 0.87 | 0.15 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 135.00 | 1.34 | 1.79 | 1.57 | 1.39 | -0.24 | -14.73% | 0.01 | 291 | 355 | 0.90 | 0.12 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 140.00 | 0.73 | 1.18 | 0.96 | 1.10 | -0.26 | -19.12% | 0.01 | 262 | 330 | 0.85 | 0.10 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 145.00 | 0.67 | 1.03 | 0.85 | 0.89 | -0.30 | -25.21% | 0.01 | 104 | 229 | 0.88 | 0.08 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 150.00 | 0.70 | 0.91 | 0.81 | 0.75 | -0.14 | -15.73% | 0.01 | 65 | 283 | 0.93 | 0.06 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 155.00 | 0.53 | 0.81 | 0.67 | 0.60 | -0.39 | -39.40% | 0.00 | 3 | 48 | 0.94 | 0.05 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 160.00 | 0.45 | 0.60 | 0.53 | 0.49 | -0.19 | -27.95% | 0.00 | 41 | 39 | 0.94 | 0.04 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 165.00 | 0.18 | 0.64 | 0.41 | 0.42 | -0.14 | -25.00% | 0.00 | 5 | 31 | 0.93 | 0.03 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 170.00 | 0.24 | 0.56 | 0.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.97 | 0.02 | 0.00 | -0.02 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 175.00 | 0.22 | 0.50 | 0.36 | 0.26 | -0.34 | -56.67% | 0.00 | 44 | 5 | 0.98 | 0.02 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 180.00 | 0.07 | 0.50 | 0.29 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.01 | 0.00 | -0.01 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 185.00 | 0.07 | 0.50 | 0.29 | 0.28 | -0.02 | -6.67% | 0.00 | 3 | 545 | 1.00 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.12 | 0.31 | 0.22 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 35.00 | 0.20 | 0.41 | 0.31 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 40.00 | 0.21 | 0.54 | 0.38 | 0.39 | -0.01 | -2.50% | 0.01 | 348 | 818 | 1.51 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.52 | -0.02 | -3.71% | 0.01 | 50 | 431 | 1.42 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 50.00 | 0.54 | 0.78 | 0.66 | 0.60 | -0.18 | -23.08% | 0.01 | 73 | 128 | 1.31 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 55.00 | 0.45 | 0.85 | 0.65 | 0.76 | -0.11 | -12.65% | 0.01 | 1 | 158 | 1.13 | -0.02 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 60.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.13 | -11.51% | 0.02 | 7 | 38 | 1.10 | -0.04 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 65.00 | 1.16 | 1.56 | 1.36 | 1.50 | -0.09 | -5.66% | 0.02 | 33 | 76 | 1.02 | -0.07 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 70.00 | 1.47 | 2.35 | 1.91 | 2.07 | -0.15 | -6.76% | 0.03 | 20 | 120 | 0.96 | -0.11 | 0.01 | -0.08 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 75.00 | 2.50 | 3.10 | 2.80 | 2.90 | -0.40 | -12.13% | 0.04 | 30 | 87 | 0.93 | -0.16 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 80.00 | 3.55 | 4.25 | 3.90 | 4.08 | -0.36 | -8.11% | 0.05 | 56 | 83 | 0.89 | -0.22 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 82.00 | 4.25 | 5.25 | 4.75 | 4.85 | % | 0.06 | 5 | 0 | 0.91 | -0.25 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:05 PM EST | |
| 83.00 | 4.50 | 5.60 | 5.05 | 5.00 | -0.40 | -7.41% | 0.06 | 3 | 0 | 0.91 | -0.26 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 84.00 | 4.50 | 5.95 | 5.23 | 5.29 | -0.36 | -6.38% | 0.06 | 6 | 0 | 0.89 | -0.28 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 85.00 | 5.25 | 6.05 | 5.65 | 5.59 | -0.21 | -3.63% | 0.07 | 14 | 294 | 0.89 | -0.29 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 86.00 | 5.20 | 6.65 | 5.93 | 6.35 | 0.00 | 0.00% | 0.07 | 10 | 19 | 0.88 | -0.31 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 87.00 | 5.95 | 6.95 | 6.45 | 6.79 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.89 | -0.32 | 0.01 | -0.14 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 88.00 | 6.00 | 7.45 | 6.73 | 6.51 | -0.57 | -8.06% | 0.08 | 15 | 44 | 0.88 | -0.34 | 0.01 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 89.00 | 6.85 | 7.55 | 7.20 | 7.55 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.88 | -0.35 | 0.01 | -0.14 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 90.00 | 7.30 | 7.90 | 7.60 | 7.55 | -0.28 | -3.58% | 0.08 | 110 | 626 | 0.87 | -0.37 | 0.01 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 91.00 | 7.75 | 8.80 | 8.28 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.89 | -0.38 | 0.01 | -0.15 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 92.00 | 8.00 | 9.25 | 8.63 | 8.60 | -0.58 | -6.32% | 0.09 | 10 | 3 | 0.88 | -0.40 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 93.00 | 8.25 | 9.80 | 9.03 | 9.43 | +0.03 | +0.32% | 0.10 | 12 | 19 | 0.87 | -0.41 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 94.00 | 9.00 | 10.30 | 9.65 | 9.75 | -0.18 | -1.82% | 0.10 | 15 | 12 | 0.88 | -0.43 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 95.00 | 9.70 | 10.35 | 10.03 | 10.03 | -0.17 | -1.67% | 0.11 | 189 | 610 | 0.86 | -0.45 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 96.00 | 10.00 | 11.40 | 10.70 | 9.22 | -1.58 | -14.63% | 0.11 | 1 | 7 | 0.87 | -0.46 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 97.00 | 10.70 | 11.95 | 11.33 | 11.52 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.88 | -0.48 | 0.02 | -0.15 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 98.00 | 11.35 | 12.55 | 11.95 | 11.36 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.88 | -0.49 | 0.02 | -0.15 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 99.00 | 11.70 | 13.10 | 12.40 | 12.10 | -1.01 | -7.71% | 0.13 | 4 | 78 | 0.86 | -0.51 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 100.00 | 12.30 | 13.20 | 12.75 | 12.85 | -0.20 | -1.54% | 0.13 | 191 | 646 | 0.84 | -0.52 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 101.00 | 12.75 | 14.40 | 13.58 | 13.15 | +0.65 | +5.20% | 0.13 | 6 | 19 | 0.86 | -0.54 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 102.00 | 13.60 | 15.00 | 14.30 | 13.75 | -0.75 | -5.18% | 0.14 | 2 | 55 | 0.86 | -0.55 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 103.00 | 14.30 | 15.70 | 15.00 | 14.50 | -1.50 | -9.38% | 0.15 | 8 | 114 | 0.87 | -0.57 | 0.02 | -0.15 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 104.00 | 14.95 | 16.35 | 15.65 | % | 0.15 | 0 | 0 | 0.87 | -0.58 | 0.02 | -0.14 | 7/10/2026 4:00:05 PM EST | |||
| 105.00 | 15.75 | 16.75 | 16.25 | 15.85 | -1.08 | -6.38% | 0.15 | 59 | 11 | 0.86 | -0.60 | 0.02 | -0.14 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 106.00 | 16.40 | 17.70 | 17.05 | % | 0.16 | 0 | 0 | 0.87 | -0.61 | 0.02 | -0.14 | 7/10/2026 4:00:05 PM EST | |||
| 107.00 | 16.95 | 18.45 | 17.70 | 15.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.86 | -0.62 | 0.02 | -0.14 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 108.00 | 17.55 | 19.15 | 18.35 | % | 0.17 | 0 | 0 | 0.85 | -0.64 | 0.02 | -0.14 | 7/10/2026 4:00:05 PM EST | |||
| 109.00 | 18.35 | 19.90 | 19.13 | 16.82 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.86 | -0.65 | 0.01 | -0.14 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |
| 110.00 | 19.15 | 20.60 | 19.88 | 17.70 | -2.17 | -10.93% | 0.18 | 2 | 66 | 0.86 | -0.66 | 0.01 | -0.13 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 115.00 | 22.95 | 24.55 | 23.75 | 24.00 | +0.25 | +1.06% | 0.21 | 6 | 57 | 0.85 | -0.72 | 0.01 | -0.12 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 120.00 | 27.10 | 28.70 | 27.90 | 27.93 | +0.17 | +0.62% | 0.23 | 35 | 159 | 0.85 | -0.77 | 0.01 | -0.11 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 125.00 | 31.45 | 33.10 | 32.28 | 32.29 | +0.80 | +2.54% | 0.26 | 63 | 45 | 0.86 | -0.81 | 0.01 | -0.10 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 130.00 | 35.95 | 37.60 | 36.78 | 36.77 | +0.27 | +0.74% | 0.28 | 33 | 19 | 0.85 | -0.85 | 0.01 | -0.09 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 135.00 | 40.60 | 42.20 | 41.40 | 39.10 | -4.35 | -10.02% | 0.31 | 1 | 1 | 0.84 | -0.88 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 140.00 | 45.35 | 46.60 | 45.98 | 46.74 | +1.02 | +2.24% | 0.33 | 13 | 6 | 0.99 | -0.90 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 145.00 | 50.15 | 51.75 | 50.95 | 50.33 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.09 | -0.92 | 0.01 | -0.05 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 150.00 | 55.05 | 56.50 | 55.78 | 56.30 | +0.95 | +1.72% | 0.37 | 34 | 11 | 1.12 | -0.94 | 0.00 | -0.04 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 155.00 | 59.90 | 61.40 | 60.65 | 59.93 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.15 | -0.95 | 0.00 | -0.04 | 7/9/2026 | 7/10/2026 4:00:05 PM EST |
| 160.00 | 64.85 | 66.25 | 65.55 | 65.54 | +0.85 | +1.32% | 0.41 | 1 | 7 | 1.17 | -0.96 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 4:00:05 PM EST |
| 165.00 | 69.80 | 71.20 | 70.50 | 67.25 | 0.00 | 0.00% | 0.43 | 0 | 3 | 1.23 | -0.97 | 0.00 | -0.02 | 7/7/2026 | 7/10/2026 4:00:05 PM EST |
| 170.00 | 74.65 | 76.30 | 75.48 | % | 0.44 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 175.00 | 79.65 | 81.25 | 80.45 | % | 0.46 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.02 | 7/10/2026 4:00:05 PM EST | |||
| 180.00 | 84.65 | 86.20 | 85.43 | % | 0.47 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 7/10/2026 4:00:05 PM EST | |||
| 185.00 | 87.30 | 95.00 | 91.15 | 83.27 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.38 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/10/2026 4:00:05 PM EST |