Options Chain for META PLATFORMS INC CL A (META) - $584.80 as of 7/6/2026 4:28:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 497.10 | 505.05 | 501.08 | % | 5.01 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 110.00 | 487.15 | 495.10 | 491.13 | % | 4.46 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 120.00 | 477.20 | 485.15 | 481.18 | % | 4.01 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 130.00 | 467.25 | 475.20 | 471.23 | % | 3.62 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 140.00 | 457.25 | 465.25 | 461.25 | % | 3.29 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 150.00 | 447.30 | 455.30 | 451.30 | % | 3.01 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 160.00 | 437.35 | 445.35 | 441.35 | % | 2.76 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 170.00 | 427.40 | 435.40 | 431.40 | % | 2.54 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 180.00 | 417.45 | 425.45 | 421.45 | % | 2.34 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 190.00 | 407.55 | 415.50 | 411.53 | % | 2.17 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 200.00 | 397.60 | 405.55 | 401.58 | % | 2.01 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 210.00 | 387.65 | 395.60 | 391.63 | % | 1.86 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 220.00 | 377.70 | 385.65 | 381.68 | % | 1.73 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 230.00 | 367.75 | 375.70 | 371.73 | % | 1.62 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 240.00 | 357.80 | 365.75 | 361.78 | % | 1.51 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 250.00 | 347.85 | 355.75 | 351.80 | % | 1.41 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 260.00 | 337.90 | 345.85 | 341.88 | 332.93 | % | 1.31 | 2 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 270.00 | 327.95 | 335.90 | 331.93 | % | 1.23 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 280.00 | 318.00 | 325.85 | 321.93 | % | 1.15 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 290.00 | 308.05 | 315.95 | 312.00 | % | 1.08 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 300.00 | 298.10 | 306.00 | 302.05 | % | 1.01 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 310.00 | 288.20 | 296.05 | 292.13 | % | 0.94 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 320.00 | 278.25 | 286.10 | 282.18 | % | 0.88 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 330.00 | 268.30 | 276.15 | 272.23 | % | 0.82 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 340.00 | 258.40 | 266.25 | 262.33 | % | 0.77 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 350.00 | 248.45 | 256.30 | 252.38 | % | 0.72 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 360.00 | 238.55 | 246.40 | 242.48 | % | 0.67 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 370.00 | 228.65 | 236.50 | 232.58 | % | 0.63 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 380.00 | 218.75 | 226.60 | 222.68 | % | 0.59 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 390.00 | 208.90 | 216.75 | 212.83 | % | 0.55 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 400.00 | 199.00 | 206.80 | 202.90 | % | 0.51 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 405.00 | 194.10 | 201.85 | 197.98 | % | 0.49 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 410.00 | 189.20 | 196.95 | 193.08 | % | 0.47 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 415.00 | 184.30 | 192.10 | 188.20 | % | 0.45 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 420.00 | 179.40 | 187.20 | 183.30 | % | 0.44 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 425.00 | 174.50 | 182.35 | 178.43 | % | 0.42 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 430.00 | 170.35 | 177.45 | 173.90 | % | 0.40 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 435.00 | 165.50 | 172.60 | 169.05 | % | 0.39 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.12 | 7/6/2026 4:00:07 PM EST | |||
| 440.00 | 160.65 | 167.80 | 164.23 | % | 0.37 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.13 | 7/6/2026 4:00:07 PM EST | |||
| 445.00 | 155.85 | 162.95 | 159.40 | % | 0.36 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.13 | 7/6/2026 4:00:07 PM EST | |||
| 450.00 | 150.25 | 158.15 | 154.20 | % | 0.34 | 0 | 0 | 0.71 | 0.96 | 0.00 | -0.14 | 7/6/2026 4:00:07 PM EST | |||
| 455.00 | 145.45 | 153.35 | 149.40 | % | 0.33 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.15 | 7/6/2026 4:00:07 PM EST | |||
| 460.00 | 140.70 | 148.60 | 144.65 | % | 0.31 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.16 | 7/6/2026 4:00:07 PM EST | |||
| 465.00 | 136.35 | 143.90 | 140.13 | % | 0.30 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 470.00 | 131.20 | 139.15 | 135.18 | % | 0.29 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 475.00 | 127.40 | 134.45 | 130.93 | % | 0.28 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 480.00 | 121.90 | 128.65 | 125.28 | % | 0.26 | 0 | 0 | 0.45 | 0.93 | 0.00 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 485.00 | 117.30 | 125.25 | 121.28 | % | 0.25 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.22 | 7/6/2026 4:00:07 PM EST | |||
| 490.00 | 113.60 | 120.65 | 117.13 | % | 0.24 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.23 | 7/6/2026 4:00:07 PM EST | |||
| 495.00 | 109.05 | 115.10 | 112.08 | % | 0.23 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.24 | 7/6/2026 4:00:07 PM EST | |||
| 500.00 | 104.60 | 111.50 | 108.05 | 109.00 | % | 0.22 | 6 | 0 | 0.49 | 0.90 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 505.00 | 99.95 | 106.55 | 103.25 | % | 0.20 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.27 | 7/6/2026 4:00:07 PM EST | |||
| 510.00 | 95.60 | 102.05 | 98.83 | % | 0.19 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.28 | 7/6/2026 4:00:07 PM EST | |||
| 515.00 | 91.30 | 98.00 | 94.65 | % | 0.18 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.30 | 7/6/2026 4:00:07 PM EST | |||
| 520.00 | 87.05 | 93.20 | 90.13 | % | 0.17 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.31 | 7/6/2026 4:00:07 PM EST | |||
| 525.00 | 82.90 | 89.95 | 86.43 | % | 0.16 | 0 | 0 | 0.47 | 0.84 | 0.00 | -0.33 | 7/6/2026 4:00:07 PM EST | |||
| 530.00 | 78.85 | 85.95 | 82.40 | 69.90 | % | 0.16 | 1 | 0 | 0.47 | 0.82 | 0.00 | -0.34 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 535.00 | 74.90 | 82.15 | 78.53 | % | 0.15 | 0 | 0 | 0.47 | 0.81 | 0.00 | -0.36 | 7/6/2026 4:00:07 PM EST | |||
| 540.00 | 71.00 | 78.45 | 74.73 | % | 0.14 | 0 | 0 | 0.47 | 0.79 | 0.00 | -0.37 | 7/6/2026 4:00:07 PM EST | |||
| 545.00 | 67.25 | 74.75 | 71.00 | 65.00 | % | 0.13 | 2 | 0 | 0.47 | 0.77 | 0.00 | -0.39 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 550.00 | 64.75 | 70.15 | 67.45 | 56.00 | +1.00 | +1.82% | 0.12 | 1 | 2 | 0.47 | 0.75 | 0.00 | -0.40 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 555.00 | 60.05 | 67.65 | 63.85 | 53.77 | -4.24 | -7.31% | 0.12 | 1 | 1 | 0.47 | 0.74 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 560.00 | 56.70 | 63.90 | 60.30 | 60.73 | +9.24 | +17.95% | 0.11 | 2 | 5 | 0.46 | 0.72 | 0.00 | -0.43 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 565.00 | 53.30 | 59.70 | 56.50 | % | 0.10 | 0 | 0 | 0.45 | 0.70 | 0.00 | -0.44 | 7/6/2026 4:00:07 PM EST | |||
| 570.00 | 52.05 | 55.70 | 53.88 | % | 0.09 | 0 | 0 | 0.46 | 0.67 | 0.00 | -0.45 | 7/6/2026 4:00:07 PM EST | |||
| 575.00 | 49.10 | 52.85 | 50.98 | 43.10 | +0.48 | +1.13% | 0.09 | 1 | 0 | 0.46 | 0.65 | 0.00 | -0.46 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 580.00 | 46.35 | 48.45 | 47.40 | 47.85 | +4.50 | +10.39% | 0.08 | 27 | 15 | 0.45 | 0.63 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 585.00 | 43.65 | 45.85 | 44.75 | 45.00 | +4.60 | +11.39% | 0.08 | 160 | 20 | 0.46 | 0.61 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 590.00 | 40.75 | 43.35 | 42.05 | 44.00 | +9.00 | +25.72% | 0.07 | 161 | 19 | 0.46 | 0.59 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 595.00 | 37.80 | 40.90 | 39.35 | 41.40 | +10.95 | +35.97% | 0.07 | 9 | 16 | 0.45 | 0.56 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 600.00 | 36.65 | 38.35 | 37.50 | 37.30 | +8.90 | +31.34% | 0.06 | 179 | 9 | 0.46 | 0.54 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 605.00 | 33.75 | 35.95 | 34.85 | 34.78 | +8.38 | +31.75% | 0.06 | 9 | 4 | 0.46 | 0.52 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 610.00 | 31.60 | 33.70 | 32.65 | 32.60 | +7.35 | +29.11% | 0.05 | 38 | 11 | 0.46 | 0.50 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 615.00 | 28.30 | 31.60 | 29.95 | 31.81 | +6.56 | +25.98% | 0.05 | 8 | 0 | 0.45 | 0.48 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 620.00 | 26.90 | 29.60 | 28.25 | 28.30 | +6.97 | +32.68% | 0.05 | 63 | 14 | 0.45 | 0.46 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 625.00 | 25.55 | 27.65 | 26.60 | 27.15 | +7.20 | +36.09% | 0.04 | 10 | 10 | 0.46 | 0.43 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 630.00 | 23.20 | 25.90 | 24.55 | 25.25 | +6.80 | +36.86% | 0.04 | 21 | 5 | 0.45 | 0.41 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 635.00 | 22.10 | 24.15 | 23.13 | 17.56 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | 0.39 | 0.00 | -0.47 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 640.00 | 20.55 | 22.55 | 21.55 | 22.05 | +5.50 | +33.24% | 0.03 | 7 | 1 | 0.46 | 0.37 | 0.00 | -0.46 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 645.00 | 19.05 | 21.25 | 20.15 | 18.15 | +1.22 | +7.21% | 0.03 | 2 | 1 | 0.46 | 0.35 | 0.00 | -0.45 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 650.00 | 17.70 | 19.00 | 18.35 | 18.80 | +3.81 | +25.42% | 0.03 | 384 | 2 | 0.46 | 0.33 | 0.00 | -0.44 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 655.00 | 16.65 | 18.30 | 17.48 | 15.35 | % | 0.03 | 5 | 0 | 0.46 | 0.32 | 0.00 | -0.43 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 660.00 | 15.20 | 17.05 | 16.13 | 16.01 | +2.51 | +18.60% | 0.02 | 445 | 1 | 0.46 | 0.30 | 0.00 | -0.42 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 665.00 | 14.25 | 15.90 | 15.08 | 13.45 | +1.60 | +13.51% | 0.02 | 3 | 1 | 0.47 | 0.28 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 670.00 | 13.20 | 14.70 | 13.95 | 14.00 | +3.40 | +32.08% | 0.02 | 469 | 1 | 0.47 | 0.27 | 0.00 | -0.40 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 675.00 | 12.05 | 13.80 | 12.93 | 11.10 | % | 0.02 | 2 | 0 | 0.47 | 0.25 | 0.00 | -0.39 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 680.00 | 10.55 | 13.00 | 11.78 | 12.50 | % | 0.02 | 573 | 0 | 0.46 | 0.24 | 0.00 | -0.38 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 685.00 | 10.35 | 11.95 | 11.15 | 11.25 | +2.73 | +32.05% | 0.02 | 7 | 1 | 0.47 | 0.22 | 0.00 | -0.36 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 690.00 | 10.00 | 10.40 | 10.20 | 10.42 | +2.87 | +38.02% | 0.01 | 662 | 2 | 0.47 | 0.21 | 0.00 | -0.35 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 695.00 | 9.00 | 10.10 | 9.55 | 9.62 | % | 0.01 | 1 | 0 | 0.47 | 0.20 | 0.00 | -0.34 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 700.00 | 8.35 | 9.50 | 8.93 | 8.75 | % | 0.01 | 6 | 0 | 0.47 | 0.18 | 0.00 | -0.33 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 705.00 | 7.75 | 9.00 | 8.38 | 8.40 | % | 0.01 | 2 | 0 | 0.48 | 0.17 | 0.00 | -0.32 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 710.00 | 7.25 | 8.35 | 7.80 | 6.97 | % | 0.01 | 6 | 0 | 0.48 | 0.16 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 715.00 | 6.55 | 7.80 | 7.18 | 6.05 | % | 0.01 | 1 | 0 | 0.48 | 0.15 | 0.00 | -0.29 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 720.00 | 6.20 | 7.25 | 6.73 | 6.52 | % | 0.01 | 9 | 0 | 0.48 | 0.14 | 0.00 | -0.28 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 725.00 | 5.65 | 6.75 | 6.20 | 6.20 | % | 0.01 | 8 | 0 | 0.48 | 0.14 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 730.00 | 5.20 | 6.25 | 5.73 | 5.75 | % | 0.01 | 2 | 0 | 0.48 | 0.13 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 735.00 | 4.65 | 5.85 | 5.25 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.25 | 7/6/2026 4:00:07 PM EST | |||
| 740.00 | 4.50 | 5.45 | 4.98 | 4.45 | % | 0.01 | 66 | 0 | 0.49 | 0.11 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 745.00 | 3.80 | 5.10 | 4.45 | % | 0.01 | 0 | 0 | 0.48 | 0.11 | 0.00 | -0.24 | 7/6/2026 4:00:07 PM EST | |||
| 750.00 | 3.80 | 4.75 | 4.28 | 4.20 | % | 0.01 | 4 | 0 | 0.49 | 0.10 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 755.00 | 3.55 | 4.45 | 4.00 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.00 | -0.22 | 7/6/2026 4:00:07 PM EST | |||
| 760.00 | 3.40 | 4.15 | 3.78 | % | 0.00 | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 765.00 | 3.00 | 3.90 | 3.45 | % | 0.00 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 770.00 | 2.71 | 4.15 | 3.43 | % | 0.00 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 775.00 | 2.58 | 3.40 | 2.99 | % | 0.00 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 780.00 | 2.41 | 3.40 | 2.91 | % | 0.00 | 0 | 0 | 0.50 | 0.07 | 0.00 | -0.18 | 7/6/2026 4:00:07 PM EST | |||
| 785.00 | 2.35 | 2.99 | 2.67 | % | 0.00 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 790.00 | 2.18 | 2.87 | 2.53 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 795.00 | 2.05 | 2.66 | 2.36 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.16 | 7/6/2026 4:00:07 PM EST | |||
| 800.00 | 1.90 | 2.51 | 2.21 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.15 | 7/6/2026 4:00:07 PM EST | |||
| 805.00 | 1.74 | 2.35 | 2.05 | 1.40 | % | 0.00 | 2 | 0 | 0.51 | 0.05 | 0.00 | -0.15 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 810.00 | 1.65 | 2.24 | 1.95 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.14 | 7/6/2026 4:00:07 PM EST | |||
| 815.00 | 1.54 | 2.11 | 1.83 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.14 | 7/6/2026 4:00:07 PM EST | |||
| 820.00 | 1.45 | 1.99 | 1.72 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.13 | 7/6/2026 4:00:07 PM EST | |||
| 825.00 | 1.24 | 1.91 | 1.58 | % | 0.00 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.13 | 7/6/2026 4:00:07 PM EST | |||
| 830.00 | 1.09 | 1.99 | 1.54 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.12 | 7/6/2026 4:00:07 PM EST | |||
| 835.00 | 1.07 | 1.72 | 1.40 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.12 | 7/6/2026 4:00:07 PM EST | |||
| 840.00 | 0.99 | 1.64 | 1.32 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 845.00 | 1.03 | 1.57 | 1.30 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 850.00 | 0.86 | 1.50 | 1.18 | 1.32 | % | 0.00 | 1 | 0 | 0.53 | 0.03 | 0.00 | -0.10 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 855.00 | 0.90 | 1.43 | 1.17 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 860.00 | 0.87 | 1.37 | 1.12 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 865.00 | 0.69 | 1.31 | 1.00 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 870.00 | 0.65 | 1.26 | 0.96 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 875.00 | 0.70 | 1.21 | 0.96 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 880.00 | 0.57 | 1.16 | 0.87 | % | 0.00 | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 885.00 | 0.62 | 1.11 | 0.87 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 890.00 | 0.49 | 1.23 | 0.86 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 895.00 | 0.50 | 1.10 | 0.80 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 900.00 | 0.48 | 1.11 | 0.80 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 905.00 | 0.45 | 0.96 | 0.71 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 910.00 | 0.43 | 0.93 | 0.68 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 915.00 | 0.41 | 1.07 | 0.74 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 920.00 | 0.39 | 0.95 | 0.67 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 925.00 | 0.22 | 0.91 | 0.57 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 930.00 | 0.32 | 0.89 | 0.61 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 935.00 | 0.30 | 0.87 | 0.59 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 940.00 | 0.20 | 0.83 | 0.52 | 0.43 | % | 0.00 | 1 | 0 | 0.58 | 0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 945.00 | 0.18 | 0.82 | 0.50 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 950.00 | 0.17 | 0.80 | 0.49 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 955.00 | 0.24 | 0.78 | 0.51 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 960.00 | 0.14 | 0.76 | 0.45 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 965.00 | 0.20 | 0.74 | 0.47 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 970.00 | 0.20 | 0.72 | 0.46 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 975.00 | 0.10 | 0.70 | 0.40 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 980.00 | 0.16 | 0.69 | 0.43 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 985.00 | 0.08 | 0.66 | 0.37 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 990.00 | 0.09 | 0.66 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 995.00 | 0.13 | 0.64 | 0.39 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 1,000.00 | 0.14 | 0.63 | 0.39 | 0.36 | % | 0.00 | 15 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 1,010.00 | 0.09 | 0.60 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 1,020.00 | 0.07 | 0.57 | 0.32 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 1,030.00 | 0.02 | 0.54 | 0.28 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,040.00 | 0.01 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,050.00 | 0.01 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,060.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,070.00 | 0.01 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,080.00 | 0.01 | 0.66 | 0.34 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,090.00 | 0.01 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,100.00 | 0.01 | 0.64 | 0.33 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,110.00 | 0.01 | 0.62 | 0.32 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 4.00 | 2.00 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 280.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 4.05 | 2.03 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 310.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST | |||
| 320.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 0.48 | 0.24 | 0.24 | % | 0.00 | 1 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 340.00 | 0.01 | 0.69 | 0.35 | 0.17 | % | 0.00 | 1 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 350.00 | 0.01 | 0.74 | 0.38 | 0.24 | % | 0.00 | 1 | 0 | 0.65 | 0.00 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 360.00 | 0.05 | 0.43 | 0.24 | 0.40 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 370.00 | 0.09 | 0.68 | 0.39 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 380.00 | 0.13 | 0.56 | 0.35 | 0.40 | % | 0.00 | 1 | 0 | 0.60 | -0.01 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 390.00 | 0.19 | 0.85 | 0.52 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 400.00 | 0.26 | 0.97 | 0.62 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 405.00 | 0.29 | 1.04 | 0.67 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 410.00 | 0.34 | 0.91 | 0.63 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 415.00 | 0.40 | 0.99 | 0.70 | 0.78 | % | 0.00 | 1 | 0 | 0.56 | -0.02 | 0.00 | -0.09 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 420.00 | 0.56 | 1.19 | 0.88 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 425.00 | 0.64 | 1.28 | 0.96 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 430.00 | 0.73 | 1.38 | 1.06 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 435.00 | 0.68 | 1.54 | 1.11 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.12 | 7/6/2026 4:00:07 PM EST | |||
| 440.00 | 0.95 | 1.62 | 1.29 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.00 | -0.13 | 7/6/2026 4:00:07 PM EST | |||
| 445.00 | 1.09 | 1.82 | 1.46 | 1.56 | % | 0.00 | 1 | 0 | 0.53 | -0.03 | 0.00 | -0.13 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 450.00 | 1.24 | 1.96 | 1.60 | % | 0.00 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.14 | 7/6/2026 4:00:07 PM EST | |||
| 455.00 | 1.42 | 2.15 | 1.79 | % | 0.00 | 0 | 0 | 0.52 | -0.04 | 0.00 | -0.15 | 7/6/2026 4:00:07 PM EST | |||
| 460.00 | 1.61 | 2.32 | 1.97 | 2.26 | % | 0.00 | 121 | 0 | 0.51 | -0.05 | 0.00 | -0.16 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 465.00 | 1.83 | 2.67 | 2.25 | % | 0.00 | 0 | 0 | 0.51 | -0.05 | 0.00 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 470.00 | 2.07 | 2.67 | 2.37 | 2.23 | % | 0.01 | 4 | 0 | 0.50 | -0.06 | 0.00 | -0.19 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 475.00 | 2.35 | 3.15 | 2.75 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 480.00 | 2.66 | 3.40 | 3.03 | 3.77 | % | 0.01 | 3 | 0 | 0.49 | -0.07 | 0.00 | -0.21 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 485.00 | 3.00 | 3.85 | 3.43 | 4.20 | % | 0.01 | 20 | 0 | 0.49 | -0.08 | 0.00 | -0.22 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 490.00 | 3.45 | 4.30 | 3.88 | 3.95 | % | 0.01 | 31 | 0 | 0.48 | -0.09 | 0.00 | -0.23 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 495.00 | 3.85 | 4.75 | 4.30 | 5.43 | % | 0.01 | 5 | 0 | 0.48 | -0.09 | 0.00 | -0.24 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 500.00 | 4.35 | 5.25 | 4.80 | 4.78 | % | 0.01 | 11 | 0 | 0.48 | -0.10 | 0.00 | -0.26 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 505.00 | 4.85 | 5.85 | 5.35 | 5.97 | % | 0.01 | 13 | 0 | 0.47 | -0.11 | 0.00 | -0.27 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 510.00 | 5.50 | 6.55 | 6.03 | 6.61 | % | 0.01 | 30 | 0 | 0.47 | -0.12 | 0.00 | -0.28 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 515.00 | 6.10 | 7.50 | 6.80 | 6.64 | % | 0.01 | 18 | 0 | 0.47 | -0.14 | 0.00 | -0.30 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 520.00 | 6.75 | 8.25 | 7.50 | 7.60 | % | 0.01 | 33 | 0 | 0.47 | -0.15 | 0.00 | -0.31 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 525.00 | 7.70 | 8.90 | 8.30 | 8.47 | % | 0.02 | 12 | 0 | 0.46 | -0.16 | 0.00 | -0.33 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 530.00 | 8.65 | 9.90 | 9.28 | 10.67 | % | 0.02 | 3 | 0 | 0.46 | -0.18 | 0.00 | -0.34 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 535.00 | 9.65 | 11.10 | 10.38 | % | 0.02 | 0 | 0 | 0.46 | -0.19 | 0.00 | -0.36 | 7/6/2026 4:00:07 PM EST | |||
| 540.00 | 10.75 | 12.40 | 11.58 | 13.76 | % | 0.02 | 5 | 0 | 0.46 | -0.21 | 0.00 | -0.37 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 545.00 | 11.95 | 13.45 | 12.70 | 14.07 | % | 0.02 | 14 | 0 | 0.46 | -0.23 | 0.00 | -0.39 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 550.00 | 13.25 | 14.80 | 14.03 | 15.50 | -3.20 | -17.12% | 0.03 | 15 | 31 | 0.45 | -0.25 | 0.00 | -0.40 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 555.00 | 14.45 | 16.60 | 15.53 | 17.22 | -2.80 | -13.99% | 0.03 | 2 | 2 | 0.45 | -0.26 | 0.00 | -0.41 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 560.00 | 16.25 | 18.00 | 17.13 | 17.35 | -5.35 | -23.57% | 0.03 | 8 | 4 | 0.45 | -0.28 | 0.00 | -0.43 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 565.00 | 17.25 | 19.70 | 18.48 | 19.00 | -5.50 | -22.45% | 0.03 | 7 | 5 | 0.45 | -0.30 | 0.00 | -0.44 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 570.00 | 19.70 | 21.55 | 20.63 | 20.63 | -5.48 | -20.99% | 0.04 | 8 | 17 | 0.45 | -0.33 | 0.00 | -0.45 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 575.00 | 21.60 | 23.50 | 22.55 | 21.87 | % | 0.04 | 15 | 0 | 0.45 | -0.35 | 0.00 | -0.46 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 580.00 | 23.65 | 25.55 | 24.60 | 24.58 | -5.73 | -18.91% | 0.04 | 33 | 2 | 0.45 | -0.37 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 585.00 | 25.75 | 27.65 | 26.70 | 30.07 | -3.21 | -9.65% | 0.05 | 5 | 2 | 0.45 | -0.39 | 0.00 | -0.47 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 590.00 | 27.85 | 30.05 | 28.95 | 28.45 | -7.88 | -21.69% | 0.05 | 14 | 6 | 0.45 | -0.41 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 595.00 | 30.40 | 32.50 | 31.45 | 33.50 | -2.00 | -5.64% | 0.05 | 3 | 7 | 0.45 | -0.44 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 600.00 | 32.90 | 35.05 | 33.98 | 33.54 | -6.46 | -16.15% | 0.06 | 11 | 15 | 0.45 | -0.46 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 605.00 | 34.05 | 37.75 | 35.90 | 36.81 | -4.74 | -11.41% | 0.06 | 5 | 1 | 0.45 | -0.48 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 610.00 | 38.30 | 40.70 | 39.50 | 43.08 | % | 0.06 | 2 | 0 | 0.45 | -0.50 | 0.00 | -0.49 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 615.00 | 39.25 | 44.85 | 42.05 | % | 0.07 | 0 | 0 | 0.46 | -0.52 | 0.00 | -0.49 | 7/6/2026 4:00:07 PM EST | |||
| 620.00 | 44.05 | 46.45 | 45.25 | 53.38 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.45 | -0.54 | 0.00 | -0.48 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 625.00 | 45.95 | 50.45 | 48.20 | 56.34 | -0.52 | -0.92% | 0.08 | 2 | 12 | 0.45 | -0.57 | 0.00 | -0.48 | 7/6/2026 | 7/6/2026 4:00:07 PM EST |
| 630.00 | 48.95 | 53.05 | 51.00 | % | 0.08 | 0 | 0 | 0.45 | -0.59 | 0.00 | -0.48 | 7/6/2026 4:00:07 PM EST | |||
| 635.00 | 52.35 | 56.35 | 54.35 | 64.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | -0.61 | 0.00 | -0.47 | 7/2/2026 | 7/6/2026 4:00:07 PM EST |
| 640.00 | 55.75 | 59.90 | 57.83 | % | 0.09 | 0 | 0 | 0.45 | -0.63 | 0.00 | -0.46 | 7/6/2026 4:00:07 PM EST | |||
| 645.00 | 59.25 | 63.70 | 61.48 | % | 0.10 | 0 | 0 | 0.45 | -0.65 | 0.00 | -0.45 | 7/6/2026 4:00:07 PM EST | |||
| 650.00 | 62.90 | 67.75 | 65.33 | % | 0.10 | 0 | 0 | 0.45 | -0.67 | 0.00 | -0.44 | 7/6/2026 4:00:07 PM EST | |||
| 655.00 | 66.60 | 70.95 | 68.78 | % | 0.11 | 0 | 0 | 0.45 | -0.68 | 0.00 | -0.43 | 7/6/2026 4:00:07 PM EST | |||
| 660.00 | 70.35 | 74.70 | 72.53 | % | 0.11 | 0 | 0 | 0.45 | -0.70 | 0.00 | -0.42 | 7/6/2026 4:00:07 PM EST | |||
| 665.00 | 72.85 | 80.75 | 76.80 | % | 0.12 | 0 | 0 | 0.46 | -0.72 | 0.00 | -0.41 | 7/6/2026 4:00:07 PM EST | |||
| 670.00 | 76.80 | 84.70 | 80.75 | % | 0.12 | 0 | 0 | 0.45 | -0.73 | 0.00 | -0.40 | 7/6/2026 4:00:07 PM EST | |||
| 675.00 | 80.80 | 88.60 | 84.70 | % | 0.13 | 0 | 0 | 0.45 | -0.75 | 0.00 | -0.39 | 7/6/2026 4:00:07 PM EST | |||
| 680.00 | 84.90 | 92.80 | 88.85 | % | 0.13 | 0 | 0 | 0.45 | -0.76 | 0.00 | -0.38 | 7/6/2026 4:00:07 PM EST | |||
| 685.00 | 89.10 | 97.00 | 93.05 | % | 0.14 | 0 | 0 | 0.46 | -0.78 | 0.00 | -0.36 | 7/6/2026 4:00:07 PM EST | |||
| 690.00 | 93.30 | 101.20 | 97.25 | % | 0.14 | 0 | 0 | 0.45 | -0.79 | 0.00 | -0.35 | 7/6/2026 4:00:07 PM EST | |||
| 695.00 | 98.75 | 104.20 | 101.48 | 107.30 | % | 0.15 | 2 | 0 | 0.46 | -0.80 | 0.00 | -0.34 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 700.00 | 102.00 | 109.80 | 105.90 | % | 0.15 | 0 | 0 | 0.46 | -0.82 | 0.00 | -0.33 | 7/6/2026 4:00:07 PM EST | |||
| 705.00 | 106.30 | 114.20 | 110.25 | % | 0.16 | 0 | 0 | 0.46 | -0.83 | 0.00 | -0.32 | 7/6/2026 4:00:07 PM EST | |||
| 710.00 | 110.70 | 118.65 | 114.68 | % | 0.16 | 0 | 0 | 0.46 | -0.84 | 0.00 | -0.30 | 7/6/2026 4:00:07 PM EST | |||
| 715.00 | 115.40 | 123.10 | 119.25 | % | 0.17 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.29 | 7/6/2026 4:00:07 PM EST | |||
| 720.00 | 119.75 | 127.30 | 123.53 | 129.75 | % | 0.17 | 2 | 0 | 0.45 | -0.86 | 0.00 | -0.28 | 7/6/2026 | 7/6/2026 4:00:07 PM EST | |
| 725.00 | 124.35 | 132.20 | 128.28 | % | 0.18 | 0 | 0 | 0.44 | -0.86 | 0.00 | -0.27 | 7/6/2026 4:00:07 PM EST | |||
| 730.00 | 129.15 | 136.85 | 133.00 | % | 0.18 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.26 | 7/6/2026 4:00:07 PM EST | |||
| 735.00 | 133.75 | 141.45 | 137.60 | % | 0.19 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.25 | 7/6/2026 4:00:07 PM EST | |||
| 740.00 | 138.15 | 146.15 | 142.15 | % | 0.19 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.24 | 7/6/2026 4:00:07 PM EST | |||
| 745.00 | 142.95 | 150.85 | 146.90 | % | 0.20 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.24 | 7/6/2026 4:00:07 PM EST | |||
| 750.00 | 147.65 | 155.55 | 151.60 | % | 0.20 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.23 | 7/6/2026 4:00:07 PM EST | |||
| 755.00 | 152.95 | 160.35 | 156.65 | % | 0.21 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.22 | 7/6/2026 4:00:07 PM EST | |||
| 760.00 | 157.20 | 165.10 | 161.15 | % | 0.21 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.21 | 7/6/2026 4:00:07 PM EST | |||
| 765.00 | 162.00 | 169.90 | 165.95 | % | 0.22 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.20 | 7/6/2026 4:00:07 PM EST | |||
| 770.00 | 167.00 | 174.75 | 170.88 | % | 0.22 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 775.00 | 171.65 | 179.60 | 175.63 | % | 0.23 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.19 | 7/6/2026 4:00:07 PM EST | |||
| 780.00 | 176.55 | 184.45 | 180.50 | % | 0.23 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.18 | 7/6/2026 4:00:07 PM EST | |||
| 785.00 | 181.45 | 189.30 | 185.38 | % | 0.24 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 790.00 | 186.30 | 194.20 | 190.25 | % | 0.24 | 0 | 0 | 0.66 | -0.94 | 0.00 | -0.17 | 7/6/2026 4:00:07 PM EST | |||
| 795.00 | 191.25 | 199.10 | 195.18 | % | 0.25 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.16 | 7/6/2026 4:00:07 PM EST | |||
| 800.00 | 196.05 | 204.00 | 200.03 | % | 0.25 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.15 | 7/6/2026 4:00:07 PM EST | |||
| 805.00 | 201.05 | 208.55 | 204.80 | % | 0.25 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.15 | 7/6/2026 4:00:07 PM EST | |||
| 810.00 | 206.00 | 213.85 | 209.93 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.14 | 7/6/2026 4:00:07 PM EST | |||
| 815.00 | 211.00 | 218.80 | 214.90 | % | 0.26 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.14 | 7/6/2026 4:00:07 PM EST | |||
| 820.00 | 215.90 | 223.75 | 219.83 | % | 0.27 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.13 | 7/6/2026 4:00:07 PM EST | |||
| 825.00 | 220.85 | 228.70 | 224.78 | % | 0.27 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.13 | 7/6/2026 4:00:07 PM EST | |||
| 830.00 | 225.80 | 233.65 | 229.73 | % | 0.28 | 0 | 0 | 0.73 | -0.96 | 0.00 | -0.12 | 7/6/2026 4:00:07 PM EST | |||
| 835.00 | 230.75 | 238.65 | 234.70 | % | 0.28 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.12 | 7/6/2026 4:00:07 PM EST | |||
| 840.00 | 235.75 | 243.60 | 239.68 | % | 0.29 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 845.00 | 240.70 | 248.60 | 244.65 | % | 0.29 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.11 | 7/6/2026 4:00:07 PM EST | |||
| 850.00 | 245.70 | 253.60 | 249.65 | % | 0.29 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 855.00 | 250.70 | 258.55 | 254.63 | % | 0.30 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.10 | 7/6/2026 4:00:07 PM EST | |||
| 860.00 | 255.75 | 263.55 | 259.65 | % | 0.30 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 865.00 | 260.70 | 268.55 | 264.63 | % | 0.31 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 870.00 | 265.70 | 273.55 | 269.63 | % | 0.31 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.09 | 7/6/2026 4:00:07 PM EST | |||
| 875.00 | 270.70 | 278.55 | 274.63 | % | 0.31 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 880.00 | 275.70 | 283.55 | 279.63 | % | 0.32 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 885.00 | 280.70 | 288.55 | 284.63 | % | 0.32 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.08 | 7/6/2026 4:00:07 PM EST | |||
| 890.00 | 285.70 | 293.55 | 289.63 | % | 0.33 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 895.00 | 290.60 | 298.55 | 294.58 | % | 0.33 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.07 | 7/6/2026 4:00:07 PM EST | |||
| 900.00 | 295.75 | 303.55 | 299.65 | % | 0.33 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 905.00 | 300.75 | 308.55 | 304.65 | % | 0.34 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 910.00 | 305.60 | 313.55 | 309.58 | % | 0.34 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 915.00 | 310.75 | 318.55 | 314.65 | % | 0.34 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.06 | 7/6/2026 4:00:07 PM EST | |||
| 920.00 | 315.60 | 323.55 | 319.58 | % | 0.35 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 925.00 | 320.60 | 328.55 | 324.58 | % | 0.35 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 930.00 | 325.75 | 333.55 | 329.65 | % | 0.35 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 935.00 | 330.60 | 338.55 | 334.58 | % | 0.36 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 940.00 | 335.60 | 343.55 | 339.58 | % | 0.36 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 7/6/2026 4:00:07 PM EST | |||
| 945.00 | 340.60 | 348.35 | 344.48 | % | 0.36 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 950.00 | 345.75 | 353.55 | 349.65 | % | 0.37 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 955.00 | 350.60 | 358.55 | 354.58 | % | 0.37 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 960.00 | 355.65 | 363.55 | 359.60 | % | 0.37 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.04 | 7/6/2026 4:00:07 PM EST | |||
| 965.00 | 360.65 | 368.55 | 364.60 | % | 0.38 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 970.00 | 365.75 | 373.55 | 369.65 | % | 0.38 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 975.00 | 370.75 | 378.55 | 374.65 | % | 0.38 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 980.00 | 375.60 | 383.55 | 379.58 | % | 0.39 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 985.00 | 380.60 | 388.55 | 384.58 | % | 0.39 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 7/6/2026 4:00:07 PM EST | |||
| 990.00 | 385.60 | 393.55 | 389.58 | % | 0.39 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 995.00 | 390.60 | 398.55 | 394.58 | % | 0.40 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 1,000.00 | 395.60 | 403.55 | 399.58 | % | 0.40 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 1,010.00 | 405.60 | 413.55 | 409.58 | % | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 1,020.00 | 415.70 | 423.55 | 419.63 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.02 | 7/6/2026 4:00:07 PM EST | |||
| 1,030.00 | 426.00 | 433.55 | 429.78 | % | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,040.00 | 435.70 | 443.55 | 439.63 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,050.00 | 445.60 | 453.55 | 449.58 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,060.00 | 455.60 | 463.55 | 459.58 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,070.00 | 465.60 | 473.55 | 469.58 | % | 0.44 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,080.00 | 475.70 | 483.55 | 479.63 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,090.00 | 485.70 | 493.55 | 489.63 | % | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,100.00 | 495.70 | 503.55 | 499.63 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 7/6/2026 4:00:07 PM EST | |||
| 1,110.00 | 505.70 | 513.55 | 509.63 | % | 0.46 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/6/2026 4:00:07 PM EST |