Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $84.64 as of 7/3/2026 4:54:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 10.00 | 13.60 | 11.80 | 11.00 | % | 0.15 | 1 | 0 | 0.69 | 0.69 | 0.02 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 79.00 | 9.40 | 13.20 | 11.30 | % | 0.14 | 0 | 0 | 0.70 | 0.67 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 80.00 | 8.90 | 12.70 | 10.80 | % | 0.14 | 0 | 0 | 0.71 | 0.65 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 81.00 | 8.60 | 11.20 | 9.90 | % | 0.12 | 0 | 0 | 0.68 | 0.63 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 82.00 | 7.80 | 10.70 | 9.25 | % | 0.11 | 0 | 0 | 0.67 | 0.61 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 83.00 | 7.70 | 10.20 | 8.95 | % | 0.11 | 0 | 0 | 0.68 | 0.59 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 84.00 | 6.90 | 9.80 | 8.35 | % | 0.10 | 0 | 0 | 0.68 | 0.57 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 85.00 | 6.50 | 9.30 | 7.90 | % | 0.09 | 0 | 0 | 0.68 | 0.55 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 86.00 | 5.90 | 9.60 | 7.75 | % | 0.09 | 0 | 0 | 0.70 | 0.53 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 87.00 | 5.60 | 9.10 | 7.35 | % | 0.08 | 0 | 0 | 0.70 | 0.51 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 88.00 | 4.90 | 8.90 | 6.90 | % | 0.08 | 0 | 0 | 0.70 | 0.49 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 89.00 | 4.50 | 8.50 | 6.50 | % | 0.07 | 0 | 0 | 0.70 | 0.47 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 90.00 | 4.10 | 7.60 | 5.85 | % | 0.07 | 0 | 0 | 0.68 | 0.46 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 91.00 | 4.30 | 7.10 | 5.70 | % | 0.06 | 0 | 0 | 0.69 | 0.44 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 92.00 | 4.00 | 6.80 | 5.40 | % | 0.06 | 0 | 0 | 0.70 | 0.42 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 93.00 | 3.80 | 6.50 | 5.15 | % | 0.06 | 0 | 0 | 0.70 | 0.40 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 94.00 | 2.90 | 6.20 | 4.55 | % | 0.05 | 0 | 0 | 0.67 | 0.39 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 95.00 | 2.40 | 6.40 | 4.40 | % | 0.05 | 0 | 0 | 0.68 | 0.37 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 96.00 | 2.10 | 6.20 | 4.15 | % | 0.04 | 0 | 0 | 0.68 | 0.35 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 97.00 | 2.00 | 5.90 | 3.95 | % | 0.04 | 0 | 0 | 0.69 | 0.34 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 98.00 | 2.55 | 5.20 | 3.88 | % | 0.04 | 0 | 0 | 0.71 | 0.32 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 99.00 | 2.50 | 5.00 | 3.75 | % | 0.04 | 0 | 0 | 0.72 | 0.31 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 100.00 | 2.00 | 3.60 | 2.80 | % | 0.03 | 0 | 0 | 0.65 | 0.29 | 0.02 | -0.08 | 7/2/2026 4:00:06 PM EST | |||
| 101.00 | 1.90 | 4.60 | 3.25 | % | 0.03 | 0 | 0 | 0.71 | 0.28 | 0.02 | -0.08 | 7/2/2026 4:00:06 PM EST | |||
| 102.00 | 2.05 | 4.70 | 3.38 | % | 0.03 | 0 | 0 | 0.75 | 0.27 | 0.02 | -0.08 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 3.30 | 6.70 | 5.00 | % | 0.06 | 0 | 0 | 0.73 | -0.31 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 79.00 | 3.70 | 7.10 | 5.40 | % | 0.07 | 0 | 0 | 0.72 | -0.33 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 80.00 | 4.20 | 6.80 | 5.50 | % | 0.07 | 0 | 0 | 0.69 | -0.35 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 81.00 | 4.70 | 7.30 | 6.00 | % | 0.07 | 0 | 0 | 0.70 | -0.37 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 82.00 | 5.70 | 7.70 | 6.70 | % | 0.08 | 0 | 0 | 0.72 | -0.39 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 83.00 | 5.60 | 8.30 | 6.95 | % | 0.08 | 0 | 0 | 0.70 | -0.41 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 84.00 | 6.20 | 8.80 | 7.50 | % | 0.09 | 0 | 0 | 0.70 | -0.43 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 85.00 | 6.20 | 10.20 | 8.20 | % | 0.10 | 0 | 0 | 0.71 | -0.45 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 86.00 | 6.90 | 10.80 | 8.85 | % | 0.10 | 0 | 0 | 0.72 | -0.47 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 87.00 | 7.40 | 11.40 | 9.40 | % | 0.11 | 0 | 0 | 0.72 | -0.49 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 88.00 | 8.10 | 12.00 | 10.05 | % | 0.11 | 0 | 0 | 0.72 | -0.51 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 89.00 | 9.20 | 12.10 | 10.65 | % | 0.12 | 0 | 0 | 0.72 | -0.53 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 90.00 | 9.80 | 12.30 | 11.05 | % | 0.12 | 0 | 0 | 0.70 | -0.54 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 91.00 | 10.50 | 13.20 | 11.85 | % | 0.13 | 0 | 0 | 0.71 | -0.56 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 92.00 | 11.20 | 13.80 | 12.50 | % | 0.14 | 0 | 0 | 0.71 | -0.58 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 93.00 | 11.90 | 14.90 | 13.40 | % | 0.14 | 0 | 0 | 0.73 | -0.60 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 94.00 | 11.80 | 15.80 | 13.80 | % | 0.15 | 0 | 0 | 0.70 | -0.61 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 95.00 | 12.60 | 16.50 | 14.55 | % | 0.15 | 0 | 0 | 0.70 | -0.63 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 96.00 | 13.30 | 17.20 | 15.25 | % | 0.16 | 0 | 0 | 0.70 | -0.65 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 97.00 | 15.00 | 17.80 | 16.40 | % | 0.17 | 0 | 0 | 0.74 | -0.66 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 98.00 | 15.80 | 18.50 | 17.15 | % | 0.17 | 0 | 0 | 0.74 | -0.68 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 99.00 | 16.30 | 19.40 | 17.85 | % | 0.18 | 0 | 0 | 0.73 | -0.69 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 100.00 | 17.20 | 20.00 | 18.60 | % | 0.19 | 0 | 0 | 0.73 | -0.71 | 0.02 | -0.08 | 7/2/2026 4:00:06 PM EST | |||
| 101.00 | 18.20 | 20.90 | 19.55 | % | 0.19 | 0 | 0 | 0.74 | -0.72 | 0.02 | -0.08 | 7/2/2026 4:00:06 PM EST | |||
| 102.00 | 17.90 | 21.80 | 19.85 | % | 0.19 | 0 | 0 | 0.66 | -0.73 | 0.02 | -0.08 | 7/2/2026 4:00:06 PM EST |