Options Chain for MCDONALDS CORP COM (MCD) - $273.02 as of 7/29/2026 1:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 99.95 | 103.80 | 101.88 | % | 0.60 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 180.00 | 90.20 | 93.80 | 92.00 | % | 0.51 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 190.00 | 80.40 | 83.00 | 81.70 | % | 0.43 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 195.00 | 75.40 | 78.00 | 76.70 | % | 0.39 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 200.00 | 70.45 | 73.00 | 71.73 | % | 0.36 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 205.00 | 65.45 | 68.00 | 66.73 | % | 0.33 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 210.00 | 60.50 | 63.05 | 61.78 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 215.00 | 55.50 | 58.05 | 56.78 | % | 0.26 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 220.00 | 50.45 | 53.10 | 51.78 | % | 0.24 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:07 PM EST | |||
| 225.00 | 45.55 | 48.10 | 46.83 | % | 0.21 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:07 PM EST | |||
| 230.00 | 40.60 | 43.15 | 41.88 | % | 0.18 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.05 | 7/29/2026 4:00:07 PM EST | |||
| 235.00 | 35.65 | 38.25 | 36.95 | % | 0.16 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.05 | 7/29/2026 4:00:07 PM EST | |||
| 240.00 | 30.80 | 33.45 | 32.13 | % | 0.13 | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.09 | 7/29/2026 4:00:07 PM EST | |||
| 242.50 | 28.35 | 31.05 | 29.70 | % | 0.12 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.10 | 7/29/2026 4:00:07 PM EST | |||
| 245.00 | 26.00 | 28.60 | 27.30 | 27.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | 0.92 | 0.01 | -0.12 | 7/27/2026 | 7/29/2026 4:00:07 PM EST |
| 247.50 | 23.55 | 26.25 | 24.90 | % | 0.10 | 0 | 0 | 0.45 | 0.90 | 0.01 | -0.13 | 7/29/2026 4:00:07 PM EST | |||
| 250.00 | 21.50 | 23.45 | 22.48 | 17.35 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.39 | 0.88 | 0.01 | -0.14 | 7/24/2026 | 7/29/2026 4:00:07 PM EST |
| 252.50 | 19.05 | 21.75 | 20.40 | % | 0.08 | 0 | 0 | 0.41 | 0.87 | 0.01 | -0.14 | 7/29/2026 4:00:07 PM EST | |||
| 255.00 | 17.05 | 19.70 | 18.38 | 24.27 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.30 | 0.83 | 0.01 | -0.16 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 257.50 | 14.95 | 17.50 | 16.23 | % | 0.06 | 0 | 0 | 0.30 | 0.80 | 0.02 | -0.18 | 7/29/2026 4:00:07 PM EST | |||
| 260.00 | 12.95 | 14.80 | 13.88 | 19.87 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.28 | 0.76 | 0.02 | -0.19 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 262.50 | 11.90 | 13.10 | 12.50 | % | 0.05 | 0 | 0 | 0.31 | 0.72 | 0.02 | -0.20 | 7/29/2026 4:00:07 PM EST | |||
| 265.00 | 10.20 | 11.30 | 10.75 | 16.10 | 0.00 | 0.00% | 0.04 | 0 | 56 | 0.30 | 0.67 | 0.02 | -0.21 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 267.50 | 8.90 | 9.65 | 9.28 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.61 | 0.02 | -0.22 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 270.00 | 7.55 | 8.25 | 7.90 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.31 | 0.55 | 0.02 | -0.22 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 272.50 | 6.30 | 7.00 | 6.65 | 6.15 | -0.14 | -2.23% | 0.02 | 2 | 1 | 0.31 | 0.50 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 275.00 | 5.05 | 5.85 | 5.45 | 6.05 | -0.55 | -8.34% | 0.02 | 7 | 104 | 0.30 | 0.44 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 277.50 | 4.20 | 4.90 | 4.55 | 5.00 | -0.58 | -10.40% | 0.02 | 12 | 27 | 0.31 | 0.38 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 280.00 | 3.45 | 3.95 | 3.70 | 3.62 | -0.55 | -13.19% | 0.01 | 222 | 240 | 0.31 | 0.33 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 282.50 | 2.41 | 3.30 | 2.86 | 3.40 | -0.38 | -10.06% | 0.01 | 1 | 4 | 0.30 | 0.29 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 285.00 | 2.06 | 2.60 | 2.33 | 2.50 | -0.59 | -19.10% | 0.01 | 2 | 148 | 0.30 | 0.25 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 287.50 | 1.53 | 2.28 | 1.91 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.31 | 0.21 | 0.02 | -0.17 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 290.00 | 1.06 | 1.70 | 1.38 | 1.77 | 0.00 | 0.00% | 0.00 | 20 | 197 | 0.30 | 0.18 | 0.01 | -0.16 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 295.00 | 0.80 | 1.24 | 1.02 | 1.04 | -0.21 | -16.80% | 0.00 | 2 | 60 | 0.32 | 0.13 | 0.01 | -0.13 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 300.00 | 0.30 | 0.94 | 0.62 | 0.62 | -0.03 | -4.62% | 0.00 | 10 | 316 | 0.32 | 0.10 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 305.00 | 0.01 | 2.39 | 1.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.36 | 0.06 | 0.01 | -0.08 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 310.00 | 0.01 | 2.36 | 1.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.40 | 0.04 | 0.00 | -0.06 | 7/24/2026 | 7/29/2026 4:00:07 PM EST |
| 315.00 | 0.10 | 2.27 | 1.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.47 | 0.02 | 0.00 | -0.04 | 7/23/2026 | 7/29/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 2.18 | 1.09 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.01 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.00 | -0.01 | 7/29/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:07 PM EST | |||
| 335.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 345.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 405.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 7/29/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 7/29/2026 4:00:07 PM EST | |||
| 230.00 | 0.07 | 0.87 | 0.47 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.45 | -0.02 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 1.91 | 0.96 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.60 | -0.02 | 0.00 | -0.05 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 240.00 | 0.09 | 0.66 | 0.38 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.34 | -0.05 | 0.01 | -0.09 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 242.50 | 0.08 | 1.17 | 0.63 | 0.81 | % | 0.00 | 2 | 0 | 0.34 | -0.06 | 0.01 | -0.10 | 7/29/2026 | 7/29/2026 4:00:07 PM EST | |
| 245.00 | 0.22 | 0.82 | 0.52 | 0.59 | +0.21 | +55.27% | 0.00 | 1 | 93 | 0.32 | -0.08 | 0.01 | -0.12 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 247.50 | 0.01 | 2.20 | 1.11 | % | 0.00 | 0 | 0 | 0.31 | -0.10 | 0.01 | -0.13 | 7/29/2026 4:00:07 PM EST | |||
| 250.00 | 0.45 | 0.97 | 0.71 | 0.90 | +0.41 | +83.68% | 0.00 | 1 | 89 | 0.30 | -0.12 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 252.50 | 0.67 | 2.60 | 1.64 | 1.56 | +0.87 | +126.09% | 0.01 | 2 | 1 | 0.35 | -0.13 | 0.01 | -0.14 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 255.00 | 1.15 | 2.02 | 1.59 | 1.40 | +0.08 | +6.07% | 0.01 | 2 | 71 | 0.32 | -0.17 | 0.01 | -0.16 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 257.50 | 1.38 | 2.03 | 1.71 | 1.66 | -0.05 | -2.93% | 0.01 | 3 | 2 | 0.29 | -0.20 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 260.00 | 2.05 | 2.60 | 2.33 | 2.34 | +0.14 | +6.37% | 0.01 | 6 | 93 | 0.30 | -0.24 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 262.50 | 2.70 | 3.35 | 3.03 | 3.30 | +1.09 | +49.33% | 0.01 | 5 | 42 | 0.30 | -0.28 | 0.02 | -0.20 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 265.00 | 3.40 | 4.70 | 4.05 | 3.69 | -0.11 | -2.90% | 0.02 | 9 | 87 | 0.31 | -0.33 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 267.50 | 4.45 | 5.85 | 5.15 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.31 | -0.39 | 0.02 | -0.22 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 270.00 | 5.45 | 6.80 | 6.13 | 5.87 | +0.59 | +11.18% | 0.02 | 1 | 69 | 0.31 | -0.45 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 272.50 | 6.85 | 8.40 | 7.63 | 4.38 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.50 | 0.02 | -0.22 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 275.00 | 8.00 | 9.55 | 8.78 | 7.75 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.31 | -0.56 | 0.02 | -0.22 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 277.50 | 9.50 | 10.75 | 10.13 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | -0.62 | 0.02 | -0.21 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 280.00 | 10.90 | 13.00 | 11.95 | 9.75 | 0.00 | 0.00% | 0.04 | 0 | 262 | 0.31 | -0.67 | 0.02 | -0.21 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 282.50 | 12.70 | 14.55 | 13.63 | 9.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.30 | -0.71 | 0.02 | -0.20 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 285.00 | 14.80 | 16.50 | 15.65 | 14.83 | -8.49 | -36.41% | 0.05 | 1 | 7 | 0.30 | -0.75 | 0.02 | -0.18 | 7/29/2026 | 7/29/2026 4:00:07 PM EST |
| 287.50 | 16.40 | 18.75 | 17.58 | % | 0.06 | 0 | 0 | 0.29 | -0.79 | 0.02 | -0.17 | 7/29/2026 4:00:07 PM EST | |||
| 290.00 | 18.60 | 20.80 | 19.70 | 18.98 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.28 | -0.82 | 0.01 | -0.16 | 7/10/2026 | 7/29/2026 4:00:07 PM EST |
| 295.00 | 23.50 | 25.45 | 24.48 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | -0.87 | 0.01 | -0.13 | 7/16/2026 | 7/29/2026 4:00:07 PM EST |
| 300.00 | 27.75 | 30.10 | 28.93 | 30.39 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.43 | -0.90 | 0.01 | -0.11 | 7/14/2026 | 7/29/2026 4:00:07 PM EST |
| 305.00 | 32.60 | 35.10 | 33.85 | % | 0.11 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.08 | 7/29/2026 4:00:07 PM EST | |||
| 310.00 | 37.50 | 39.85 | 38.68 | 33.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.96 | 0.00 | -0.06 | 7/28/2026 | 7/29/2026 4:00:07 PM EST |
| 315.00 | 42.50 | 45.00 | 43.75 | % | 0.14 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 7/29/2026 4:00:07 PM EST | |||
| 320.00 | 46.60 | 50.65 | 48.63 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 7/29/2026 4:00:07 PM EST | |||
| 325.00 | 52.50 | 55.05 | 53.78 | % | 0.17 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:07 PM EST | |||
| 330.00 | 57.50 | 60.05 | 58.78 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 7/29/2026 4:00:07 PM EST | |||
| 335.00 | 62.50 | 65.05 | 63.78 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 340.00 | 67.50 | 70.05 | 68.78 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 345.00 | 72.50 | 75.05 | 73.78 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 350.00 | 77.50 | 80.05 | 78.78 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 355.00 | 82.50 | 85.10 | 83.80 | % | 0.24 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 360.00 | 87.50 | 89.95 | 88.73 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 365.00 | 92.50 | 95.05 | 93.78 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 370.00 | 97.50 | 100.05 | 98.78 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 375.00 | 102.50 | 104.95 | 103.73 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 380.00 | 107.50 | 110.30 | 108.90 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 385.00 | 112.50 | 115.05 | 113.78 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 390.00 | 117.50 | 120.20 | 118.85 | % | 0.30 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 395.00 | 122.50 | 125.10 | 123.80 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 400.00 | 127.50 | 130.05 | 128.78 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST | |||
| 405.00 | 132.50 | 135.20 | 133.85 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:07 PM EST |