Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $86.82 as of 7/29/2026 3:14:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.00 | 43.90 | 41.95 | % | 0.93 | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.03 | 7/29/2026 4:00:10 PM EST | |||
| 50.00 | 35.10 | 39.10 | 37.10 | % | 0.74 | 0 | 0 | 2.35 | 0.97 | 0.00 | -0.06 | 7/29/2026 4:00:10 PM EST | |||
| 55.00 | 30.40 | 34.30 | 32.35 | % | 0.59 | 0 | 0 | 2.09 | 0.95 | 0.00 | -0.10 | 7/29/2026 4:00:10 PM EST | |||
| 60.00 | 25.80 | 29.60 | 27.70 | 19.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.89 | 0.93 | 0.01 | -0.11 | 7/14/2026 | 7/29/2026 4:00:10 PM EST |
| 65.00 | 22.40 | 25.30 | 23.85 | 15.42 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.35 | 0.88 | 0.01 | -0.16 | 7/10/2026 | 7/29/2026 4:00:10 PM EST |
| 67.00 | 19.70 | 23.60 | 21.65 | % | 0.32 | 0 | 0 | 1.70 | 0.86 | 0.01 | -0.17 | 7/29/2026 4:00:10 PM EST | |||
| 68.00 | 18.80 | 22.70 | 20.75 | 15.73 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.70 | 0.85 | 0.01 | -0.18 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 69.00 | 17.90 | 22.00 | 19.95 | 15.35 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.06 | 0.84 | 0.01 | -0.18 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 70.00 | 17.10 | 21.10 | 19.10 | 21.60 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.14 | 0.83 | 0.01 | -0.19 | 7/23/2026 | 7/29/2026 4:00:10 PM EST |
| 71.00 | 16.30 | 20.40 | 18.35 | 13.76 | 0.00 | 0.00% | 0.26 | 0 | 20 | 1.14 | 0.82 | 0.01 | -0.19 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 72.00 | 15.90 | 19.50 | 17.70 | 13.12 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.19 | 0.81 | 0.01 | -0.20 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 73.00 | 15.00 | 18.80 | 16.90 | 12.51 | 0.00 | 0.00% | 0.23 | 0 | 50 | 1.18 | 0.79 | 0.01 | -0.20 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 74.00 | 14.70 | 18.00 | 16.35 | 15.10 | +2.76 | +22.37% | 0.22 | 1 | 3 | 1.23 | 0.78 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 75.00 | 13.60 | 17.30 | 15.45 | 15.53 | +0.03 | +0.20% | 0.21 | 23 | 83 | 1.18 | 0.77 | 0.01 | -0.21 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 76.00 | 13.60 | 16.60 | 15.10 | 13.15 | 0.00 | 0.00% | 0.20 | 0 | 30 | 1.25 | 0.75 | 0.02 | -0.22 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 77.00 | 12.20 | 15.90 | 14.05 | 12.55 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.18 | 0.73 | 0.02 | -0.22 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 78.00 | 11.40 | 15.20 | 13.30 | 9.84 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.16 | 0.72 | 0.02 | -0.23 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 79.00 | 10.80 | 14.50 | 12.65 | 12.55 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.16 | 0.70 | 0.02 | -0.23 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 80.00 | 10.20 | 13.90 | 12.05 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.16 | 0.68 | 0.02 | -0.23 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 81.00 | 9.50 | 13.30 | 11.40 | 10.08 | +1.77 | +21.30% | 0.14 | 6 | 25 | 1.15 | 0.66 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 82.00 | 9.60 | 12.20 | 10.90 | % | 0.13 | 0 | 0 | 1.16 | 0.64 | 0.02 | -0.24 | 7/29/2026 4:00:10 PM EST | |||
| 83.00 | 8.20 | 12.00 | 10.10 | 10.12 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.12 | 0.63 | 0.02 | -0.24 | 7/23/2026 | 7/29/2026 4:00:10 PM EST |
| 84.00 | 7.70 | 10.80 | 9.25 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.08 | 0.61 | 0.02 | -0.25 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 85.00 | 7.80 | 10.40 | 9.10 | 9.15 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.13 | 0.59 | 0.02 | -0.25 | 7/22/2026 | 7/29/2026 4:00:10 PM EST |
| 86.00 | 6.60 | 9.70 | 8.15 | 8.70 | +1.45 | +20.00% | 0.09 | 2 | 104 | 1.06 | 0.57 | 0.02 | -0.25 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 87.00 | 6.00 | 9.80 | 7.90 | 7.86 | 0.00 | 0.00% | 0.09 | 0 | 101 | 1.09 | 0.55 | 0.02 | -0.25 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 88.00 | 5.50 | 9.30 | 7.40 | 7.50 | -0.95 | -11.25% | 0.08 | 6 | 1 | 1.08 | 0.53 | 0.02 | -0.25 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 89.00 | 5.00 | 8.90 | 6.95 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 45 | 1.08 | 0.50 | 0.02 | -0.25 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 90.00 | 4.50 | 8.00 | 6.25 | 7.00 | +1.10 | +18.65% | 0.07 | 5 | 111 | 1.04 | 0.48 | 0.02 | -0.25 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 91.00 | 4.10 | 7.50 | 5.80 | 6.00 | +0.90 | +17.65% | 0.06 | 1 | 1 | 1.03 | 0.46 | 0.02 | -0.25 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 92.00 | 3.70 | 6.50 | 5.10 | % | 0.06 | 0 | 0 | 0.98 | 0.44 | 0.02 | -0.24 | 7/29/2026 4:00:10 PM EST | |||
| 93.00 | 3.60 | 7.20 | 5.40 | 4.73 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.07 | 0.42 | 0.02 | -0.24 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 94.00 | 3.60 | 6.90 | 5.25 | % | 0.06 | 0 | 0 | 1.10 | 0.40 | 0.02 | -0.24 | 7/29/2026 4:00:10 PM EST | |||
| 95.00 | 2.60 | 6.40 | 4.50 | 4.70 | +0.60 | +14.64% | 0.05 | 122 | 88 | 0.95 | 0.38 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 96.00 | 2.60 | 5.90 | 4.25 | % | 0.04 | 0 | 0 | 1.04 | 0.36 | 0.02 | -0.23 | 7/29/2026 4:00:10 PM EST | |||
| 97.00 | 2.10 | 5.50 | 3.80 | % | 0.04 | 0 | 0 | 1.01 | 0.34 | 0.02 | -0.22 | 7/29/2026 4:00:10 PM EST | |||
| 100.00 | 2.00 | 4.50 | 3.25 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 815 | 1.04 | 0.29 | 0.02 | -0.20 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 105.00 | 0.35 | 3.60 | 1.98 | 1.97 | +0.24 | +13.88% | 0.02 | 4 | 175 | 0.94 | 0.21 | 0.02 | -0.16 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 110.00 | 0.80 | 2.80 | 1.80 | 1.00 | % | 0.02 | 1 | 0 | 1.08 | 0.14 | 0.01 | -0.13 | 7/29/2026 | 7/29/2026 4:00:10 PM EST | |
| 115.00 | 0.50 | 1.45 | 0.98 | 0.50 | % | 0.01 | 6 | 0 | 0.94 | 0.10 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 92 | 2.55 | -0.01 | 0.00 | -0.03 | 7/24/2026 | 7/29/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.10 | -0.03 | 0.00 | -0.06 | 7/22/2026 | 7/29/2026 4:00:10 PM EST |
| 55.00 | 0.15 | 2.25 | 1.20 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.62 | -0.05 | 0.00 | -0.10 | 7/21/2026 | 7/29/2026 4:00:10 PM EST |
| 60.00 | 0.10 | 2.25 | 1.18 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.81 | -0.07 | 0.01 | -0.11 | 7/21/2026 | 7/29/2026 4:00:10 PM EST |
| 65.00 | 1.40 | 2.25 | 1.83 | 1.40 | -0.43 | -23.50% | 0.03 | 7 | 159 | 1.39 | -0.12 | 0.01 | -0.16 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 67.00 | 0.55 | 2.95 | 1.75 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.23 | -0.14 | 0.01 | -0.17 | 7/22/2026 | 7/29/2026 4:00:10 PM EST |
| 68.00 | 0.05 | 3.90 | 1.98 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.14 | -0.15 | 0.01 | -0.18 | 7/13/2026 | 7/29/2026 4:00:10 PM EST |
| 69.00 | 0.20 | 4.10 | 2.15 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 87 | 1.32 | -0.16 | 0.01 | -0.18 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 70.00 | 1.40 | 3.60 | 2.50 | 2.69 | 0.00 | 0.00% | 0.04 | 0 | 199 | 1.26 | -0.17 | 0.01 | -0.19 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 71.00 | 0.90 | 4.40 | 2.65 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 50 | 1.21 | -0.18 | 0.01 | -0.19 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 72.00 | 1.05 | 3.70 | 2.38 | 6.16 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.13 | -0.19 | 0.01 | -0.20 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 73.00 | 1.35 | 3.80 | 2.58 | 3.09 | +0.14 | +4.75% | 0.04 | 1 | 91 | 1.12 | -0.21 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 74.00 | 2.05 | 4.20 | 3.13 | 3.04 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.18 | -0.22 | 0.01 | -0.21 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 75.00 | 1.80 | 4.70 | 3.25 | 4.03 | 0.00 | 0.00% | 0.04 | 0 | 86 | 1.15 | -0.23 | 0.01 | -0.21 | 7/28/2026 | 7/29/2026 4:00:10 PM EST |
| 76.00 | 1.80 | 5.70 | 3.75 | 3.20 | % | 0.05 | 12 | 0 | 1.18 | -0.25 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 4:00:10 PM EST | |
| 77.00 | 2.25 | 5.60 | 3.93 | 4.18 | +0.36 | +9.43% | 0.05 | 1 | 2 | 1.15 | -0.27 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 78.00 | 2.75 | 5.60 | 4.18 | 4.17 | +0.33 | +8.60% | 0.05 | 34 | 1 | 1.14 | -0.28 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 79.00 | 2.80 | 5.80 | 4.30 | 4.55 | -0.95 | -17.28% | 0.05 | 25 | 10 | 1.10 | -0.30 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 80.00 | 3.20 | 6.10 | 4.65 | 5.20 | +0.82 | +18.73% | 0.06 | 3 | 3 | 1.10 | -0.32 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:10 PM EST |
| 81.00 | 3.60 | 6.40 | 5.00 | 4.99 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.09 | -0.34 | 0.02 | -0.24 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 82.00 | 4.50 | 7.30 | 5.90 | % | 0.07 | 0 | 0 | 1.16 | -0.36 | 0.02 | -0.24 | 7/29/2026 4:00:10 PM EST | |||
| 83.00 | 4.40 | 7.60 | 6.00 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.11 | -0.37 | 0.02 | -0.24 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 84.00 | 4.70 | 8.10 | 6.40 | % | 0.08 | 0 | 0 | 1.10 | -0.39 | 0.02 | -0.25 | 7/29/2026 4:00:10 PM EST | |||
| 85.00 | 5.30 | 8.60 | 6.95 | % | 0.08 | 0 | 0 | 1.10 | -0.41 | 0.02 | -0.25 | 7/29/2026 4:00:10 PM EST | |||
| 86.00 | 5.50 | 9.40 | 7.45 | 8.50 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.10 | -0.43 | 0.02 | -0.25 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 87.00 | 6.10 | 9.80 | 7.95 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | -0.45 | 0.02 | -0.25 | 7/27/2026 | 7/29/2026 4:00:10 PM EST |
| 88.00 | 6.70 | 10.30 | 8.50 | 9.97 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.10 | -0.47 | 0.02 | -0.25 | 7/22/2026 | 7/29/2026 4:00:10 PM EST |
| 89.00 | 7.00 | 10.30 | 8.65 | % | 0.10 | 0 | 0 | 1.04 | -0.50 | 0.02 | -0.25 | 7/29/2026 4:00:10 PM EST | |||
| 90.00 | 7.60 | 11.20 | 9.40 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.06 | -0.52 | 0.02 | -0.25 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 91.00 | 8.10 | 11.30 | 9.70 | 16.18 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.01 | -0.54 | 0.02 | -0.25 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 92.00 | 8.60 | 11.90 | 10.25 | 10.61 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.00 | -0.56 | 0.02 | -0.24 | 7/22/2026 | 7/29/2026 4:00:10 PM EST |
| 93.00 | 9.20 | 12.90 | 11.05 | % | 0.12 | 0 | 0 | 1.02 | -0.58 | 0.02 | -0.24 | 7/29/2026 4:00:10 PM EST | |||
| 94.00 | 10.20 | 13.90 | 12.05 | % | 0.13 | 0 | 0 | 1.07 | -0.60 | 0.02 | -0.24 | 7/29/2026 4:00:10 PM EST | |||
| 95.00 | 10.70 | 14.00 | 12.35 | % | 0.13 | 0 | 0 | 1.01 | -0.62 | 0.02 | -0.23 | 7/29/2026 4:00:10 PM EST | |||
| 96.00 | 11.40 | 15.20 | 13.30 | % | 0.14 | 0 | 0 | 1.04 | -0.64 | 0.02 | -0.23 | 7/29/2026 4:00:10 PM EST | |||
| 97.00 | 12.10 | 15.90 | 14.00 | % | 0.14 | 0 | 0 | 1.04 | -0.66 | 0.02 | -0.22 | 7/29/2026 4:00:10 PM EST | |||
| 100.00 | 14.20 | 18.00 | 16.10 | 22.88 | 0.00 | 0.00% | 0.16 | 0 | 75 | 1.00 | -0.71 | 0.02 | -0.20 | 7/20/2026 | 7/29/2026 4:00:10 PM EST |
| 105.00 | 18.10 | 22.00 | 20.05 | 27.30 | 0.00 | 0.00% | 0.19 | 0 | 75 | 1.36 | -0.79 | 0.02 | -0.16 | 7/22/2026 | 7/29/2026 4:00:10 PM EST |
| 110.00 | 22.30 | 26.10 | 24.20 | % | 0.22 | 0 | 0 | 1.35 | -0.86 | 0.01 | -0.13 | 7/29/2026 4:00:10 PM EST | |||
| 115.00 | 26.80 | 30.20 | 28.50 | % | 0.25 | 0 | 0 | 1.31 | -0.91 | 0.01 | -0.09 | 7/29/2026 4:00:10 PM EST |