Options Chain for LOWES COS INC COM (LOW) - $227.50 as of 7/3/2026 6:58:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 70.60 | 74.40 | 72.50 | % | 0.47 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 160.00 | 65.60 | 69.30 | 67.45 | % | 0.42 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 165.00 | 60.70 | 64.30 | 62.50 | % | 0.38 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 170.00 | 55.70 | 59.30 | 57.50 | % | 0.34 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 175.00 | 50.80 | 54.50 | 52.65 | % | 0.30 | 0 | 0 | 0.66 | 0.99 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 180.00 | 45.80 | 49.40 | 47.60 | % | 0.26 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 185.00 | 40.90 | 44.20 | 42.55 | % | 0.23 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 190.00 | 36.20 | 39.60 | 37.90 | % | 0.20 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 195.00 | 31.50 | 34.70 | 33.10 | % | 0.17 | 0 | 0 | 0.50 | 0.91 | 0.01 | -0.04 | 7/2/2026 4:00:06 PM EST | |||
| 200.00 | 27.00 | 30.20 | 28.60 | % | 0.14 | 0 | 0 | 0.47 | 0.87 | 0.01 | -0.05 | 7/2/2026 4:00:06 PM EST | |||
| 205.00 | 22.50 | 25.30 | 23.90 | % | 0.12 | 0 | 0 | 0.35 | 0.82 | 0.01 | -0.06 | 7/2/2026 4:00:06 PM EST | |||
| 210.00 | 18.40 | 22.10 | 20.25 | % | 0.10 | 0 | 0 | 0.35 | 0.76 | 0.01 | -0.08 | 7/2/2026 4:00:06 PM EST | |||
| 215.00 | 14.70 | 17.90 | 16.30 | % | 0.08 | 0 | 0 | 0.33 | 0.69 | 0.01 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 220.00 | 11.30 | 14.60 | 12.95 | % | 0.06 | 0 | 0 | 0.32 | 0.62 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 225.00 | 8.40 | 11.20 | 9.80 | % | 0.04 | 0 | 0 | 0.31 | 0.53 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 230.00 | 6.00 | 9.00 | 7.50 | 7.21 | % | 0.03 | 1 | 0 | 0.30 | 0.44 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 235.00 | 4.00 | 6.70 | 5.35 | % | 0.02 | 0 | 0 | 0.29 | 0.36 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 240.00 | 2.85 | 5.00 | 3.93 | 3.60 | % | 0.02 | 136 | 0 | 0.29 | 0.28 | 0.02 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 245.00 | 1.90 | 4.70 | 3.30 | 2.90 | % | 0.01 | 1 | 0 | 0.31 | 0.22 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 250.00 | 0.65 | 3.00 | 1.83 | 1.91 | % | 0.01 | 10 | 0 | 0.28 | 0.17 | 0.01 | -0.07 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 255.00 | 0.60 | 3.20 | 1.90 | % | 0.01 | 0 | 0 | 0.32 | 0.13 | 0.01 | -0.06 | 7/2/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.41 | 0.09 | 0.01 | -0.05 | 7/2/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.01 | -0.04 | 7/2/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.45 | 0.05 | 0.00 | -0.03 | 7/2/2026 4:00:06 PM EST | |||
| 275.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.62 | -0.01 | 0.00 | 0.00 | 7/2/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 185.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 190.00 | 0.50 | 1.50 | 1.00 | 1.30 | % | 0.01 | 1 | 0 | 0.36 | -0.05 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 195.00 | 0.05 | 2.50 | 1.28 | % | 0.01 | 0 | 0 | 0.30 | -0.09 | 0.01 | -0.04 | 7/2/2026 4:00:06 PM EST | |||
| 200.00 | 1.40 | 2.80 | 2.10 | 1.81 | % | 0.01 | 131 | 0 | 0.35 | -0.13 | 0.01 | -0.05 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 205.00 | 2.10 | 4.50 | 3.30 | % | 0.02 | 0 | 0 | 0.36 | -0.18 | 0.01 | -0.06 | 7/2/2026 4:00:06 PM EST | |||
| 210.00 | 2.00 | 4.70 | 3.35 | 3.75 | % | 0.02 | 9 | 0 | 0.30 | -0.24 | 0.01 | -0.08 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 215.00 | 3.70 | 6.20 | 4.95 | 5.50 | % | 0.02 | 1 | 0 | 0.31 | -0.31 | 0.01 | -0.09 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 220.00 | 5.80 | 8.30 | 7.05 | % | 0.03 | 0 | 0 | 0.31 | -0.38 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 225.00 | 7.80 | 10.40 | 9.10 | % | 0.04 | 0 | 0 | 0.31 | -0.47 | 0.02 | -0.10 | 7/2/2026 4:00:06 PM EST | |||
| 230.00 | 10.40 | 11.80 | 11.10 | 12.22 | % | 0.05 | 1 | 0 | 0.28 | -0.56 | 0.02 | -0.10 | 7/2/2026 | 7/2/2026 4:00:06 PM EST | |
| 235.00 | 13.20 | 16.00 | 14.60 | % | 0.06 | 0 | 0 | 0.29 | -0.64 | 0.02 | -0.09 | 7/2/2026 4:00:06 PM EST | |||
| 240.00 | 15.70 | 19.50 | 17.60 | % | 0.07 | 0 | 0 | 0.27 | -0.72 | 0.02 | -0.08 | 7/2/2026 4:00:06 PM EST | |||
| 245.00 | 20.50 | 23.30 | 21.90 | % | 0.09 | 0 | 0 | 0.29 | -0.78 | 0.01 | -0.07 | 7/2/2026 4:00:06 PM EST | |||
| 250.00 | 24.00 | 27.30 | 25.65 | % | 0.10 | 0 | 0 | 0.24 | -0.83 | 0.01 | -0.07 | 7/2/2026 4:00:06 PM EST | |||
| 255.00 | 28.20 | 31.70 | 29.95 | % | 0.12 | 0 | 0 | 0.39 | -0.87 | 0.01 | -0.06 | 7/2/2026 4:00:06 PM EST | |||
| 260.00 | 32.70 | 36.20 | 34.45 | % | 0.13 | 0 | 0 | 0.42 | -0.91 | 0.01 | -0.05 | 7/2/2026 4:00:06 PM EST | |||
| 265.00 | 37.40 | 40.90 | 39.15 | % | 0.15 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.04 | 7/2/2026 4:00:06 PM EST | |||
| 270.00 | 42.20 | 45.70 | 43.95 | % | 0.16 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.03 | 7/2/2026 4:00:06 PM EST | |||
| 275.00 | 47.10 | 50.70 | 48.90 | % | 0.18 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 280.00 | 52.00 | 55.60 | 53.80 | % | 0.19 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 7/2/2026 4:00:06 PM EST | |||
| 285.00 | 56.90 | 60.50 | 58.70 | % | 0.21 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 290.00 | 62.00 | 65.40 | 63.70 | % | 0.22 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST | |||
| 295.00 | 66.40 | 70.40 | 68.40 | % | 0.23 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 7/2/2026 4:00:06 PM EST |