Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $256.14 as of 8/7/2026 8:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 109.70 | 113.00 | 111.35 | % | 0.77 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 150.00 | 105.10 | 108.00 | 106.55 | % | 0.71 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 155.00 | 100.20 | 103.00 | 101.60 | % | 0.66 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 160.00 | 95.20 | 98.00 | 96.60 | % | 0.60 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 165.00 | 90.30 | 93.00 | 91.65 | % | 0.56 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 170.00 | 85.20 | 88.00 | 86.60 | 94.13 | % | 0.51 | 2 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 175.00 | 80.20 | 83.00 | 81.60 | % | 0.47 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 180.00 | 74.90 | 78.00 | 76.45 | % | 0.42 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 185.00 | 70.00 | 73.00 | 71.50 | % | 0.39 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 190.00 | 65.30 | 68.00 | 66.65 | % | 0.35 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 195.00 | 60.10 | 63.00 | 61.55 | % | 0.32 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 200.00 | 55.00 | 58.00 | 56.50 | % | 0.28 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 205.00 | 50.00 | 53.00 | 51.50 | 54.72 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:50 PM EST |
| 210.00 | 44.90 | 48.00 | 46.45 | % | 0.22 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 215.00 | 39.90 | 43.00 | 41.45 | % | 0.19 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 220.00 | 34.90 | 38.00 | 36.45 | % | 0.17 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 222.50 | 32.40 | 35.50 | 33.95 | % | 0.15 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 225.00 | 30.10 | 33.00 | 31.55 | % | 0.14 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 227.50 | 27.30 | 30.50 | 28.90 | % | 0.13 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 230.00 | 24.80 | 28.00 | 26.40 | 33.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 3:59:50 PM EST |
| 232.50 | 22.50 | 25.50 | 24.00 | % | 0.10 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 235.00 | 20.10 | 23.00 | 21.55 | % | 0.09 | 0 | 0 | 0.66 | 0.99 | 0.01 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 237.50 | 17.40 | 20.50 | 18.95 | % | 0.08 | 0 | 0 | 0.60 | 0.96 | 0.01 | -0.04 | 8/7/2026 3:59:50 PM EST | |||
| 240.00 | 15.40 | 18.10 | 16.75 | 21.38 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.56 | 0.91 | 0.01 | -0.12 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 242.50 | 13.10 | 15.70 | 14.40 | % | 0.06 | 0 | 0 | 0.51 | 0.89 | 0.02 | -0.12 | 8/7/2026 3:59:50 PM EST | |||
| 245.00 | 10.50 | 13.50 | 12.00 | 15.50 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.48 | 0.84 | 0.02 | -0.18 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 247.50 | 8.20 | 10.80 | 9.50 | 10.40 | % | 0.04 | 1 | 0 | 0.38 | 0.78 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 3:59:50 PM EST | |
| 250.00 | 6.80 | 9.50 | 8.15 | 10.82 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.32 | 0.72 | 0.03 | -0.24 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 252.50 | 5.30 | 7.50 | 6.40 | % | 0.03 | 0 | 0 | 0.32 | 0.64 | 0.04 | -0.26 | 8/7/2026 3:59:50 PM EST | |||
| 255.00 | 3.50 | 6.30 | 4.90 | 9.50 | -1.42 | -13.01% | 0.02 | 1 | 17 | 0.31 | 0.54 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 257.50 | 2.55 | 4.10 | 3.33 | 4.30 | -2.85 | -39.86% | 0.01 | 1 | 2 | 0.29 | 0.45 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 260.00 | 1.90 | 2.90 | 2.40 | 2.76 | -4.44 | -61.67% | 0.01 | 3 | 21 | 0.29 | 0.35 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 262.50 | 1.30 | 2.10 | 1.70 | 4.30 | -1.80 | -29.51% | 0.01 | 8 | 20 | 0.29 | 0.26 | 0.03 | -0.23 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 265.00 | 0.85 | 1.55 | 1.20 | 1.30 | -3.85 | -74.76% | 0.00 | 74 | 46 | 0.30 | 0.20 | 0.03 | -0.20 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 267.50 | 0.45 | 1.15 | 0.80 | 1.90 | -1.60 | -45.72% | 0.00 | 15 | 4 | 0.31 | 0.14 | 0.02 | -0.17 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 270.00 | 0.05 | 1.10 | 0.58 | 0.85 | -2.15 | -71.67% | 0.00 | 57 | 162 | 0.28 | 0.10 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 272.50 | 0.05 | 1.35 | 0.70 | 1.50 | -1.00 | -40.00% | 0.00 | 6 | 16 | 0.33 | 0.07 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 275.00 | 0.10 | 1.30 | 0.70 | 1.14 | -0.72 | -38.71% | 0.00 | 2 | 43 | 0.38 | 0.04 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 277.50 | 0.05 | 1.60 | 0.83 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.41 | 0.03 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.55 | -0.63 | -53.39% | 0.00 | 11 | 135 | 0.49 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 282.50 | 0.05 | 0.50 | 0.28 | 0.22 | -1.83 | -89.27% | 0.00 | 1 | 1 | 0.39 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 1.10 | 0.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.61 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 287.50 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.79 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 292.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:50 PM EST |
| 297.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 302.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 307.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.05 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:50 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.89 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 227.50 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 232.50 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 2.25 | 1.13 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.68 | -0.01 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 237.50 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | -0.04 | 0.01 | -0.04 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 240.00 | 0.05 | 0.55 | 0.30 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.29 | -0.09 | 0.01 | -0.12 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 242.50 | 0.00 | 1.25 | 0.63 | 0.30 | -1.47 | -83.06% | 0.00 | 1 | 1 | 0.41 | -0.11 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 245.00 | 0.15 | 1.75 | 0.95 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.16 | 0.02 | -0.18 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 247.50 | 0.75 | 1.50 | 1.13 | 0.95 | 0.00 | 0.00% | 0.00 | 40 | 2 | 0.28 | -0.22 | 0.03 | -0.21 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 250.00 | 1.25 | 2.65 | 1.95 | 1.20 | +0.39 | +48.15% | 0.01 | 8 | 613 | 0.30 | -0.28 | 0.03 | -0.24 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 252.50 | 2.00 | 3.20 | 2.60 | 2.27 | +1.06 | +87.61% | 0.01 | 7 | 11 | 0.29 | -0.36 | 0.04 | -0.26 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 255.00 | 3.10 | 4.60 | 3.85 | 3.27 | +1.72 | +110.97% | 0.02 | 16 | 58 | 0.28 | -0.46 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 257.50 | 4.00 | 5.70 | 4.85 | 3.39 | +0.69 | +25.56% | 0.02 | 8 | 79 | 0.28 | -0.55 | 0.04 | -0.27 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 260.00 | 5.00 | 7.40 | 6.20 | 6.16 | +2.16 | +54.00% | 0.02 | 6 | 221 | 0.26 | -0.65 | 0.04 | -0.25 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 262.50 | 6.40 | 9.00 | 7.70 | 4.90 | +0.10 | +2.09% | 0.03 | 1 | 36 | 0.22 | -0.74 | 0.03 | -0.23 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 265.00 | 8.50 | 11.10 | 9.80 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.39 | -0.81 | 0.03 | -0.20 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 267.50 | 10.70 | 14.10 | 12.40 | % | 0.05 | 0 | 0 | 0.40 | -0.86 | 0.02 | -0.17 | 8/7/2026 3:59:50 PM EST | |||
| 270.00 | 13.60 | 15.50 | 14.55 | 8.45 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.44 | -0.90 | 0.02 | -0.14 | 7/23/2026 | 8/7/2026 3:59:50 PM EST |
| 272.50 | 15.30 | 18.40 | 16.85 | 13.40 | +2.40 | +21.82% | 0.06 | 70 | 1 | 0.53 | -0.93 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 275.00 | 17.70 | 20.70 | 19.20 | % | 0.07 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.07 | 8/7/2026 3:59:50 PM EST | |||
| 277.50 | 20.20 | 23.10 | 21.65 | % | 0.08 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.05 | 8/7/2026 3:59:50 PM EST | |||
| 280.00 | 22.60 | 25.50 | 24.05 | 20.60 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.61 | -0.99 | 0.00 | -0.03 | 7/13/2026 | 8/7/2026 3:59:50 PM EST |
| 282.50 | 25.10 | 28.30 | 26.70 | % | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 8/7/2026 3:59:50 PM EST | |||
| 285.00 | 27.60 | 30.70 | 29.15 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 287.50 | 30.00 | 33.30 | 31.65 | % | 0.11 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:50 PM EST | |||
| 290.00 | 32.50 | 35.50 | 34.00 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 292.50 | 35.00 | 38.30 | 36.65 | % | 0.13 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 295.00 | 37.50 | 41.10 | 39.30 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 297.50 | 40.00 | 43.30 | 41.65 | % | 0.14 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 300.00 | 42.50 | 45.90 | 44.20 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 302.50 | 45.00 | 48.30 | 46.65 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 305.00 | 47.50 | 50.70 | 49.10 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 307.50 | 50.00 | 53.00 | 51.50 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 310.00 | 52.50 | 55.70 | 54.10 | % | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 315.00 | 57.50 | 61.00 | 59.25 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 320.00 | 62.50 | 65.70 | 64.10 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 325.00 | 67.50 | 70.70 | 69.10 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 330.00 | 72.60 | 75.50 | 74.05 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 335.00 | 77.50 | 81.00 | 79.25 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 340.00 | 82.50 | 85.70 | 84.10 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 345.00 | 87.50 | 91.00 | 89.25 | % | 0.26 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST |