Options Chain for LUMENTUM HLDGS INC COM (LITE) - $890.17 as of 8/7/2026 8:37:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 524.00 | 539.30 | 531.65 | % | 1.48 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 370.00 | 514.20 | 527.90 | 521.05 | % | 1.41 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 380.00 | 503.70 | 517.90 | 510.80 | 422.70 | 0.00 | 0.00% | 1.34 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 493.70 | 507.90 | 500.80 | % | 1.28 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 392.50 | 491.50 | 505.90 | 498.70 | % | 1.27 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 395.00 | 488.70 | 504.60 | 496.65 | % | 1.26 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 397.50 | 486.20 | 500.40 | 493.30 | % | 1.24 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 400.00 | 483.90 | 498.20 | 491.05 | % | 1.23 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 402.50 | 481.60 | 496.80 | 489.20 | % | 1.22 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 405.00 | 478.70 | 494.60 | 486.65 | % | 1.20 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 407.50 | 475.70 | 491.60 | 483.65 | % | 1.19 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 410.00 | 473.70 | 489.60 | 481.65 | % | 1.17 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 412.50 | 471.20 | 487.10 | 479.15 | % | 1.16 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 415.00 | 468.70 | 484.60 | 476.65 | % | 1.15 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 417.50 | 466.20 | 480.30 | 473.25 | % | 1.13 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 420.00 | 463.70 | 479.60 | 471.65 | % | 1.12 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 422.50 | 461.60 | 476.20 | 468.90 | % | 1.11 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 425.00 | 458.70 | 474.50 | 466.60 | % | 1.10 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 427.50 | 456.60 | 470.40 | 463.50 | 463.70 | % | 1.08 | 1 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 430.00 | 454.10 | 468.10 | 461.10 | % | 1.07 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 432.50 | 451.60 | 466.00 | 458.80 | % | 1.06 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 435.00 | 448.70 | 464.20 | 456.45 | % | 1.05 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 437.50 | 446.60 | 461.70 | 454.15 | % | 1.04 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 440.00 | 443.70 | 457.80 | 450.75 | 290.99 | 0.00 | 0.00% | 1.02 | 0 | 22 | 3.16 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 442.50 | 441.60 | 455.50 | 448.55 | % | 1.01 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 445.00 | 438.70 | 454.70 | 446.70 | 308.50 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:03 PM EST |
| 447.50 | 436.60 | 450.80 | 443.70 | % | 0.99 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 450.00 | 434.10 | 449.70 | 441.90 | % | 0.98 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 452.50 | 431.60 | 445.80 | 438.70 | % | 0.97 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 455.00 | 428.80 | 444.70 | 436.75 | % | 0.96 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 457.50 | 426.50 | 440.20 | 433.35 | % | 0.95 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 460.00 | 424.10 | 438.70 | 431.40 | 247.20 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 462.50 | 421.60 | 435.20 | 428.40 | % | 0.93 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 465.00 | 418.80 | 434.70 | 426.75 | % | 0.92 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 467.50 | 415.80 | 432.00 | 423.90 | % | 0.91 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 470.00 | 413.80 | 429.70 | 421.75 | % | 0.90 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 472.50 | 411.30 | 426.70 | 419.00 | % | 0.89 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 475.00 | 408.80 | 423.50 | 416.15 | % | 0.88 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 477.50 | 406.60 | 421.30 | 413.95 | % | 0.87 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 480.00 | 404.10 | 417.70 | 410.90 | 396.00 | +65.70 | +19.90% | 0.86 | 1 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 482.50 | 401.70 | 415.20 | 408.45 | % | 0.85 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 485.00 | 399.20 | 414.00 | 406.60 | % | 0.84 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 487.50 | 395.70 | 412.00 | 403.85 | % | 0.83 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 490.00 | 393.80 | 409.30 | 401.55 | % | 0.82 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 492.50 | 391.30 | 407.20 | 399.25 | % | 0.81 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 495.00 | 389.20 | 402.90 | 396.05 | % | 0.80 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 497.50 | 386.70 | 400.80 | 393.75 | % | 0.79 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 500.00 | 384.00 | 398.10 | 391.05 | 359.28 | 0.00 | 0.00% | 0.78 | 0 | 32 | 2.67 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 502.50 | 381.80 | 395.30 | 388.55 | % | 0.77 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 505.00 | 378.80 | 393.50 | 386.15 | % | 0.76 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 507.50 | 376.30 | 391.50 | 383.90 | % | 0.76 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 510.00 | 373.80 | 389.80 | 381.80 | % | 0.75 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 512.50 | 371.30 | 386.80 | 379.05 | % | 0.74 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 515.00 | 368.30 | 384.30 | 376.30 | 155.23 | 0.00 | 0.00% | 0.73 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 517.50 | 366.70 | 380.60 | 373.65 | % | 0.72 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 520.00 | 364.30 | 378.10 | 371.20 | % | 0.71 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 522.50 | 361.70 | 373.60 | 367.65 | % | 0.70 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 525.00 | 359.20 | 373.30 | 366.25 | % | 0.70 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 527.50 | 356.70 | 371.30 | 364.00 | % | 0.69 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 530.00 | 354.20 | 368.10 | 361.15 | 191.30 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:03 PM EST |
| 532.50 | 351.80 | 367.20 | 359.50 | % | 0.68 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 535.00 | 349.30 | 363.70 | 356.50 | 273.80 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:03 PM EST |
| 537.50 | 346.50 | 361.20 | 353.85 | % | 0.66 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 540.00 | 344.30 | 358.10 | 351.20 | 164.85 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 542.50 | 342.00 | 355.60 | 348.80 | % | 0.64 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 545.00 | 339.00 | 355.00 | 347.00 | % | 0.64 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 547.50 | 336.90 | 350.70 | 343.80 | % | 0.63 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 550.00 | 334.30 | 348.70 | 341.50 | % | 0.62 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 552.50 | 331.90 | 346.00 | 338.95 | % | 0.61 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 555.00 | 329.00 | 344.50 | 336.75 | % | 0.61 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 557.50 | 326.90 | 342.10 | 334.50 | % | 0.60 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 560.00 | 324.40 | 338.30 | 331.35 | 172.20 | 0.00 | 0.00% | 0.59 | 0 | 5 | 2.24 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 562.50 | 322.10 | 335.70 | 328.90 | % | 0.58 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 565.00 | 319.50 | 333.30 | 326.40 | 307.61 | 0.00 | 0.00% | 0.58 | 0 | 24 | 2.32 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 567.50 | 317.00 | 330.50 | 323.75 | % | 0.57 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 570.00 | 314.60 | 328.90 | 321.75 | 96.00 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:03 PM EST |
| 572.50 | 312.00 | 326.00 | 319.00 | % | 0.56 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 575.00 | 309.60 | 322.60 | 316.10 | % | 0.55 | 0 | 0 | 2.17 | 1.00 | 0.00 | -0.03 | 8/7/2026 4:00:03 PM EST | |||
| 577.50 | 307.10 | 320.90 | 314.00 | 204.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.13 | 1.00 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 580.00 | 304.60 | 318.70 | 311.65 | 316.40 | +25.18 | +8.65% | 0.54 | 1 | 4 | 2.12 | 1.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 582.50 | 302.10 | 317.10 | 309.60 | % | 0.53 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 585.00 | 299.70 | 314.40 | 307.05 | 258.10 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.11 | 1.00 | 0.00 | -0.06 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 587.50 | 297.30 | 311.40 | 304.35 | 282.20 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.07 | 1.00 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 590.00 | 294.90 | 309.00 | 301.95 | 212.80 | 0.00 | 0.00% | 0.51 | 0 | 11 | 2.05 | 1.00 | 0.00 | -0.08 | 7/10/2026 | 8/7/2026 4:00:03 PM EST |
| 592.50 | 292.30 | 307.10 | 299.70 | % | 0.51 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.09 | 8/7/2026 4:00:03 PM EST | |||
| 595.00 | 289.80 | 304.40 | 297.10 | % | 0.50 | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.11 | 8/7/2026 4:00:03 PM EST | |||
| 597.50 | 287.30 | 301.40 | 294.35 | % | 0.49 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.12 | 8/7/2026 4:00:03 PM EST | |||
| 600.00 | 284.50 | 298.50 | 291.50 | 263.00 | 0.00 | 0.00% | 0.49 | 0 | 45 | 2.00 | 0.99 | 0.00 | -0.14 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 602.50 | 282.40 | 296.20 | 289.30 | % | 0.48 | 0 | 0 | 1.98 | 0.99 | 0.00 | -0.15 | 8/7/2026 4:00:03 PM EST | |||
| 605.00 | 279.90 | 293.80 | 286.85 | 241.80 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.97 | 0.99 | 0.00 | -0.16 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 607.50 | 277.60 | 291.30 | 284.45 | % | 0.47 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.18 | 8/7/2026 4:00:03 PM EST | |||
| 610.00 | 275.20 | 289.00 | 282.10 | 256.00 | 0.00 | 0.00% | 0.46 | 0 | 57 | 1.94 | 0.99 | 0.00 | -0.20 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 612.50 | 272.60 | 286.70 | 279.65 | % | 0.46 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.22 | 8/7/2026 4:00:03 PM EST | |||
| 615.00 | 270.10 | 285.00 | 277.55 | 111.68 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.92 | 0.99 | 0.00 | -0.24 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 617.50 | 267.80 | 281.30 | 274.55 | % | 0.44 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.25 | 8/7/2026 4:00:03 PM EST | |||
| 620.00 | 265.30 | 279.00 | 272.15 | 107.50 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.91 | 0.99 | 0.00 | -0.27 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 622.50 | 262.80 | 276.90 | 269.85 | 117.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.87 | 0.99 | 0.00 | -0.29 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 625.00 | 260.20 | 274.10 | 267.15 | 104.50 | 0.00 | 0.00% | 0.43 | 0 | 60 | 1.86 | 0.99 | 0.00 | -0.31 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 627.50 | 257.90 | 272.60 | 265.25 | % | 0.42 | 0 | 0 | 1.84 | 0.99 | 0.00 | -0.34 | 8/7/2026 4:00:03 PM EST | |||
| 630.00 | 255.50 | 269.70 | 262.60 | 223.05 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.83 | 0.98 | 0.00 | -0.36 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 632.50 | 253.10 | 267.30 | 260.20 | % | 0.41 | 0 | 0 | 1.82 | 0.98 | 0.00 | -0.38 | 8/7/2026 4:00:03 PM EST | |||
| 635.00 | 250.60 | 265.30 | 257.95 | 216.41 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.82 | 0.98 | 0.00 | -0.41 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 637.50 | 247.90 | 262.30 | 255.10 | % | 0.40 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.43 | 8/7/2026 4:00:03 PM EST | |||
| 640.00 | 245.90 | 260.00 | 252.95 | 206.59 | 0.00 | 0.00% | 0.40 | 0 | 44 | 1.78 | 0.98 | 0.00 | -0.46 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 642.50 | 243.30 | 257.70 | 250.50 | % | 0.39 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.49 | 8/7/2026 4:00:03 PM EST | |||
| 645.00 | 240.90 | 255.00 | 247.95 | 258.75 | +20.33 | +8.53% | 0.38 | 2 | 6 | 1.76 | 0.98 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 647.50 | 238.20 | 252.80 | 245.50 | 72.59 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.75 | 0.98 | 0.00 | -0.54 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 650.00 | 236.10 | 249.70 | 242.90 | 203.24 | 0.00 | 0.00% | 0.37 | 0 | 81 | 1.74 | 0.97 | 0.00 | -0.57 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 652.50 | 233.40 | 249.30 | 241.35 | 187.85 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.73 | 0.97 | 0.00 | -0.60 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 655.00 | 231.30 | 245.00 | 238.15 | 85.00 | 0.00 | 0.00% | 0.36 | 0 | 81 | 1.72 | 0.97 | 0.00 | -0.63 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 657.50 | 228.90 | 243.70 | 236.30 | 80.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.70 | 0.97 | 0.00 | -0.66 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 660.00 | 226.60 | 240.70 | 233.65 | 223.50 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.69 | 0.97 | 0.00 | -0.70 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 662.50 | 224.20 | 238.50 | 231.35 | 126.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.69 | 0.97 | 0.00 | -0.73 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 665.00 | 221.80 | 235.40 | 228.60 | 75.55 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.67 | 0.97 | 0.00 | -0.76 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 667.50 | 219.40 | 233.70 | 226.55 | % | 0.34 | 0 | 0 | 1.66 | 0.96 | 0.00 | -0.80 | 8/7/2026 4:00:03 PM EST | |||
| 670.00 | 217.10 | 231.00 | 224.05 | 67.80 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.65 | 0.96 | 0.00 | -0.84 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 672.50 | 214.70 | 228.70 | 221.70 | % | 0.33 | 0 | 0 | 1.65 | 0.96 | 0.00 | -0.87 | 8/7/2026 4:00:03 PM EST | |||
| 675.00 | 212.30 | 227.10 | 219.70 | 65.30 | 0.00 | 0.00% | 0.33 | 0 | 16 | 1.64 | 0.96 | 0.00 | -0.91 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 677.50 | 210.10 | 223.90 | 217.00 | 65.25 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.65 | 0.96 | 0.00 | -0.95 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 680.00 | 207.70 | 221.10 | 214.40 | 221.00 | +32.73 | +17.39% | 0.32 | 2 | 20 | 1.63 | 0.95 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 682.50 | 205.40 | 218.60 | 212.00 | 197.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.64 | 0.95 | 0.00 | -1.03 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 685.00 | 203.10 | 217.50 | 210.30 | 241.05 | +45.30 | +23.15% | 0.31 | 3 | 43 | 1.61 | 0.95 | 0.00 | -1.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 687.50 | 200.30 | 215.20 | 207.75 | % | 0.30 | 0 | 0 | 1.61 | 0.95 | 0.00 | -1.11 | 8/7/2026 4:00:03 PM EST | |||
| 690.00 | 198.40 | 212.70 | 205.55 | 69.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.61 | 0.94 | 0.00 | -1.15 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 692.50 | 195.50 | 210.90 | 203.20 | % | 0.29 | 0 | 0 | 1.60 | 0.94 | 0.00 | -1.20 | 8/7/2026 4:00:03 PM EST | |||
| 695.00 | 193.70 | 207.00 | 200.35 | 166.15 | 0.00 | 0.00% | 0.29 | 0 | 57 | 1.59 | 0.94 | 0.00 | -1.24 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 697.50 | 191.50 | 204.70 | 198.10 | 77.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.58 | 0.94 | 0.00 | -1.29 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 700.00 | 189.20 | 200.00 | 194.60 | 195.72 | +41.52 | +26.93% | 0.28 | 208 | 850 | 1.47 | 0.93 | 0.00 | -1.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 702.50 | 186.70 | 200.10 | 193.40 | 79.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.58 | 0.93 | 0.00 | -1.38 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 705.00 | 184.70 | 198.10 | 191.40 | 188.91 | +9.80 | +5.48% | 0.27 | 2 | 40 | 1.55 | 0.93 | 0.00 | -1.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 707.50 | 182.50 | 195.80 | 189.15 | 171.45 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.55 | 0.92 | 0.00 | -1.47 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 710.00 | 180.10 | 193.60 | 186.85 | 154.00 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.55 | 0.92 | 0.00 | -1.52 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 712.50 | 177.90 | 191.10 | 184.50 | 189.00 | +98.40 | +108.61% | 0.26 | 1 | 0 | 1.54 | 0.92 | 0.00 | -1.57 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 715.00 | 175.70 | 189.30 | 182.50 | 165.49 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.54 | 0.92 | 0.00 | -1.61 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 717.50 | 173.50 | 186.80 | 180.15 | 152.50 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.54 | 0.91 | 0.00 | -1.66 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 720.00 | 171.30 | 184.60 | 177.95 | 144.15 | 0.00 | 0.00% | 0.25 | 0 | 27 | 1.52 | 0.91 | 0.00 | -1.71 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 722.50 | 169.20 | 182.30 | 175.75 | 67.30 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.12 | 0.91 | 0.00 | -1.76 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 725.00 | 166.70 | 180.00 | 173.35 | 179.27 | +80.57 | +81.64% | 0.24 | 1 | 16 | 1.12 | 0.90 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 727.50 | 164.70 | 178.00 | 171.35 | 153.36 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.14 | 0.90 | 0.00 | -1.86 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 730.00 | 162.60 | 175.80 | 169.20 | 136.05 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.10 | 0.89 | 0.00 | -1.91 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 732.50 | 160.20 | 173.70 | 166.95 | 48.97 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | 0.89 | 0.00 | -1.97 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 735.00 | 158.40 | 171.20 | 164.80 | 121.10 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.17 | 0.89 | 0.00 | -2.02 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 737.50 | 156.20 | 169.40 | 162.80 | 73.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.17 | 0.88 | 0.00 | -2.07 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 740.00 | 154.10 | 167.10 | 160.60 | 130.24 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1.16 | 0.88 | 0.00 | -2.12 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 742.50 | 151.80 | 165.90 | 158.85 | 133.93 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.13 | 0.87 | 0.00 | -2.17 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 745.00 | 149.70 | 163.00 | 156.35 | 156.46 | +69.06 | +79.02% | 0.21 | 2 | 5 | 1.15 | 0.87 | 0.00 | -2.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 747.50 | 147.80 | 160.90 | 154.35 | 136.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.16 | 0.87 | 0.00 | -2.28 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 750.00 | 145.60 | 158.50 | 152.05 | 151.55 | +28.14 | +22.81% | 0.20 | 8 | 36 | 1.19 | 0.86 | 0.00 | -2.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 755.00 | 141.00 | 154.60 | 147.80 | 114.70 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.18 | 0.85 | 0.00 | -2.43 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 760.00 | 137.60 | 150.30 | 143.95 | 112.10 | 0.00 | 0.00% | 0.19 | 0 | 14 | 1.18 | 0.84 | 0.00 | -2.54 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 765.00 | 133.50 | 146.90 | 140.20 | 134.20 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.17 | 0.83 | 0.00 | -2.64 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 770.00 | 129.20 | 142.30 | 135.75 | 130.50 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.18 | 0.82 | 0.00 | -2.74 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 775.00 | 125.80 | 138.60 | 132.20 | 135.00 | +20.00 | +17.40% | 0.17 | 4 | 28 | 1.16 | 0.81 | 0.00 | -2.85 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 780.00 | 121.80 | 134.40 | 128.10 | 124.85 | +22.75 | +22.29% | 0.16 | 7 | 37 | 1.20 | 0.80 | 0.00 | -2.95 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 785.00 | 120.00 | 130.60 | 125.30 | 122.88 | +10.88 | +9.72% | 0.16 | 4 | 28 | 1.25 | 0.79 | 0.00 | -3.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 790.00 | 114.30 | 126.60 | 120.45 | 128.00 | +9.50 | +8.02% | 0.15 | 3 | 20 | 1.20 | 0.78 | 0.00 | -3.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 795.00 | 110.70 | 123.00 | 116.85 | 144.40 | +30.98 | +27.32% | 0.15 | 1 | 12 | 1.22 | 0.77 | 0.00 | -3.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 800.00 | 107.10 | 119.90 | 113.50 | 110.99 | +27.19 | +32.45% | 0.14 | 26 | 428 | 1.22 | 0.76 | 0.00 | -3.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 805.00 | 103.70 | 116.00 | 109.85 | 113.10 | +9.00 | +8.65% | 0.14 | 1 | 66 | 1.18 | 0.75 | 0.00 | -3.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 810.00 | 101.10 | 112.40 | 106.75 | 120.10 | +14.75 | +14.01% | 0.13 | 11 | 51 | 1.22 | 0.74 | 0.00 | -3.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 815.00 | 98.70 | 108.60 | 103.65 | 100.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.22 | 0.73 | 0.00 | -3.59 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 820.00 | 95.40 | 105.40 | 100.40 | 99.00 | +20.00 | +25.32% | 0.12 | 7 | 26 | 1.24 | 0.71 | 0.00 | -3.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 825.00 | 92.30 | 102.30 | 97.30 | 100.78 | +11.61 | +13.02% | 0.12 | 12 | 102 | 1.23 | 0.70 | 0.00 | -3.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 830.00 | 88.20 | 98.20 | 93.20 | 94.35 | +8.31 | +9.66% | 0.11 | 11 | 33 | 1.22 | 0.69 | 0.00 | -3.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 835.00 | 85.40 | 95.40 | 90.40 | 91.93 | +28.08 | +43.98% | 0.11 | 4 | 96 | 1.22 | 0.68 | 0.00 | -3.88 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 837.50 | 85.00 | 94.20 | 89.60 | 102.10 | +13.10 | +14.72% | 0.11 | 1 | 21 | 1.23 | 0.67 | 0.00 | -3.91 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 840.00 | 82.90 | 92.70 | 87.80 | 86.68 | +22.66 | +35.40% | 0.10 | 7 | 53 | 1.23 | 0.66 | 0.00 | -3.94 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 842.50 | 80.90 | 90.80 | 85.85 | 79.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.23 | 0.66 | 0.00 | -3.97 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 845.00 | 79.50 | 89.40 | 84.45 | 88.50 | +11.80 | +15.39% | 0.10 | 3 | 23 | 1.22 | 0.65 | 0.00 | -4.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 847.50 | 78.70 | 88.70 | 83.70 | 85.70 | +11.75 | +15.89% | 0.10 | 1 | 2 | 1.22 | 0.65 | 0.00 | -4.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 850.00 | 76.90 | 86.60 | 81.75 | 80.00 | +18.10 | +29.25% | 0.10 | 30 | 109 | 1.22 | 0.64 | 0.00 | -4.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 852.50 | 75.10 | 84.90 | 80.00 | 64.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.22 | 0.63 | 0.00 | -4.08 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 855.00 | 74.20 | 83.60 | 78.90 | 79.30 | +18.30 | +30.00% | 0.09 | 38 | 1,113 | 1.23 | 0.63 | 0.00 | -4.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 857.50 | 74.20 | 82.10 | 78.15 | 77.47 | % | 0.09 | 1 | 0 | 1.24 | 0.62 | 0.00 | -4.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 860.00 | 71.50 | 80.70 | 76.10 | 69.80 | +13.08 | +23.07% | 0.09 | 26 | 593 | 1.23 | 0.61 | 0.00 | -4.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 862.50 | 70.00 | 79.40 | 74.70 | 62.60 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.23 | 0.61 | 0.00 | -4.18 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 865.00 | 70.50 | 77.90 | 74.20 | 75.00 | +12.50 | +20.00% | 0.09 | 4 | 34 | 1.25 | 0.60 | 0.00 | -4.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 870.00 | 67.80 | 75.30 | 71.55 | 73.75 | +17.85 | +31.94% | 0.08 | 27 | 624 | 1.25 | 0.59 | 0.00 | -4.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 875.00 | 65.20 | 72.50 | 68.85 | 65.70 | +6.22 | +10.46% | 0.08 | 13 | 31 | 1.25 | 0.57 | 0.00 | -4.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 880.00 | 61.30 | 70.00 | 65.65 | 65.00 | +3.85 | +6.30% | 0.07 | 234 | 129 | 1.22 | 0.56 | 0.00 | -4.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 885.00 | 60.30 | 67.70 | 64.00 | 63.31 | +16.81 | +36.16% | 0.07 | 45 | 147 | 1.23 | 0.55 | 0.00 | -4.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 890.00 | 59.10 | 65.20 | 62.15 | 61.47 | +5.92 | +10.66% | 0.07 | 140 | 28 | 1.25 | 0.54 | 0.00 | -4.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 895.00 | 54.40 | 62.90 | 58.65 | 58.00 | +11.69 | +25.25% | 0.07 | 27 | 53 | 1.23 | 0.52 | 0.00 | -4.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 900.00 | 53.20 | 58.30 | 55.75 | 56.51 | +15.51 | +37.83% | 0.06 | 1,125 | 1,416 | 1.22 | 0.51 | 0.00 | -4.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 905.00 | 50.50 | 58.20 | 54.35 | 53.60 | -1.93 | -3.48% | 0.06 | 10 | 17 | 1.24 | 0.50 | 0.00 | -4.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 910.00 | 49.60 | 54.30 | 51.95 | 52.20 | +10.20 | +24.29% | 0.06 | 36 | 28 | 1.23 | 0.48 | 0.00 | -4.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 915.00 | 46.50 | 54.70 | 50.60 | 50.00 | +6.95 | +16.15% | 0.06 | 27 | 9 | 1.23 | 0.47 | 0.00 | -4.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 920.00 | 44.60 | 50.00 | 47.30 | 48.10 | +12.65 | +35.69% | 0.05 | 370 | 492 | 1.22 | 0.46 | 0.00 | -4.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 925.00 | 43.20 | 49.90 | 46.55 | 46.00 | -2.00 | -4.17% | 0.05 | 47 | 42 | 1.24 | 0.45 | 0.00 | -4.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 930.00 | 41.40 | 48.40 | 44.90 | 48.00 | +4.21 | +9.62% | 0.05 | 117 | 60 | 1.24 | 0.43 | 0.00 | -4.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 935.00 | 39.50 | 46.80 | 43.15 | 44.70 | +3.00 | +7.20% | 0.05 | 384 | 23 | 1.24 | 0.42 | 0.00 | -4.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 940.00 | 38.40 | 45.10 | 41.75 | 41.19 | +9.06 | +28.20% | 0.04 | 38 | 17 | 1.26 | 0.41 | 0.00 | -4.26 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 945.00 | 36.40 | 42.70 | 39.55 | 42.40 | +12.16 | +40.22% | 0.04 | 10 | 307 | 1.24 | 0.40 | 0.00 | -4.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 950.00 | 36.70 | 40.00 | 38.35 | 39.58 | +11.43 | +40.61% | 0.04 | 161 | 280 | 1.23 | 0.39 | 0.00 | -4.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 955.00 | 32.70 | 40.80 | 36.75 | 40.85 | +13.47 | +49.20% | 0.04 | 13 | 37 | 1.24 | 0.38 | 0.00 | -4.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 960.00 | 31.70 | 39.70 | 35.70 | 34.28 | +1.28 | +3.88% | 0.04 | 66 | 28 | 1.25 | 0.36 | 0.00 | -4.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 965.00 | 29.90 | 38.20 | 34.05 | 33.55 | -1.00 | -2.90% | 0.04 | 15 | 26 | 1.24 | 0.35 | 0.00 | -4.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 970.00 | 29.10 | 35.80 | 32.45 | 32.00 | +6.00 | +23.08% | 0.03 | 47 | 76 | 1.25 | 0.34 | 0.00 | -4.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 975.00 | 28.50 | 35.00 | 31.75 | 29.50 | -1.00 | -3.28% | 0.03 | 28 | 18 | 1.25 | 0.33 | 0.00 | -3.98 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 980.00 | 27.30 | 33.60 | 30.45 | 29.20 | -2.80 | -8.75% | 0.03 | 24 | 26 | 1.25 | 0.32 | 0.00 | -3.93 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 985.00 | 25.00 | 30.60 | 27.80 | 28.94 | +0.84 | +2.99% | 0.03 | 32 | 10 | 1.24 | 0.31 | 0.00 | -3.88 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 990.00 | 24.10 | 31.40 | 27.75 | 26.30 | +4.55 | +20.92% | 0.03 | 43 | 32 | 1.25 | 0.30 | 0.00 | -3.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 995.00 | 24.00 | 28.50 | 26.25 | 25.68 | +5.68 | +28.40% | 0.03 | 122 | 218 | 1.26 | 0.29 | 0.00 | -3.77 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,000.00 | 23.90 | 28.70 | 26.30 | 24.95 | +6.95 | +38.62% | 0.03 | 549 | 1,140 | 1.27 | 0.28 | 0.00 | -3.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,005.00 | 20.60 | 26.80 | 23.70 | 24.12 | +0.92 | +3.97% | 0.02 | 16 | 24 | 1.24 | 0.27 | 0.00 | -3.65 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,010.00 | 20.90 | 25.00 | 22.95 | 22.64 | +0.44 | +1.99% | 0.02 | 9 | 64 | 1.26 | 0.26 | 0.00 | -3.58 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,015.00 | 19.40 | 24.20 | 21.80 | 24.20 | +2.80 | +13.09% | 0.02 | 6 | 8 | 1.26 | 0.25 | 0.00 | -3.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,020.00 | 18.70 | 23.40 | 21.05 | 22.65 | +5.69 | +33.55% | 0.02 | 20 | 45 | 1.27 | 0.24 | 0.00 | -3.45 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,025.00 | 16.40 | 22.60 | 19.50 | 19.24 | -0.56 | -2.83% | 0.02 | 25 | 24 | 1.27 | 0.24 | 0.00 | -3.39 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,030.00 | 15.80 | 21.50 | 18.65 | 18.69 | +0.39 | +2.14% | 0.02 | 46 | 10 | 1.25 | 0.23 | 0.00 | -3.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,035.00 | 15.90 | 20.60 | 18.25 | 20.02 | +5.72 | +40.00% | 0.02 | 3 | 32 | 1.27 | 0.22 | 0.00 | -3.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,040.00 | 15.70 | 21.30 | 18.50 | 18.12 | +0.62 | +3.55% | 0.02 | 1 | 3 | 1.27 | 0.21 | 0.00 | -3.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,045.00 | 13.30 | 19.20 | 16.25 | 16.80 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.26 | 0.20 | 0.00 | -3.11 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 1,050.00 | 14.10 | 17.60 | 15.85 | 15.51 | +3.86 | +33.14% | 0.02 | 90 | 39 | 1.27 | 0.20 | 0.00 | -3.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,055.00 | 12.10 | 17.50 | 14.80 | 18.00 | +2.80 | +18.43% | 0.01 | 21 | 9 | 1.26 | 0.19 | 0.00 | -2.97 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,060.00 | 12.20 | 16.70 | 14.45 | 15.00 | +0.60 | +4.17% | 0.01 | 34 | 24 | 1.27 | 0.18 | 0.00 | -2.90 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,065.00 | 10.90 | 16.00 | 13.45 | 16.00 | +2.20 | +15.95% | 0.01 | 6 | 8 | 1.26 | 0.17 | 0.00 | -2.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,070.00 | 11.00 | 15.10 | 13.05 | 11.00 | -2.40 | -17.91% | 0.01 | 30 | 27 | 1.26 | 0.17 | 0.00 | -2.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,075.00 | 9.80 | 15.00 | 12.40 | 14.00 | +1.20 | +9.38% | 0.01 | 3 | 8 | 1.26 | 0.16 | 0.00 | -2.69 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,080.00 | 9.40 | 13.90 | 11.65 | 12.60 | +3.60 | +40.00% | 0.01 | 20 | 12 | 1.26 | 0.15 | 0.00 | -2.62 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,085.00 | 9.30 | 13.00 | 11.15 | 11.37 | -0.23 | -1.99% | 0.01 | 4 | 1 | 1.26 | 0.15 | 0.00 | -2.55 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,090.00 | 8.30 | 12.90 | 10.60 | 10.95 | -0.25 | -2.24% | 0.01 | 4 | 5 | 1.26 | 0.14 | 0.00 | -2.48 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,095.00 | 8.40 | 12.30 | 10.35 | 11.85 | -0.25 | -2.07% | 0.01 | 6 | 14 | 1.27 | 0.14 | 0.00 | -2.41 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,100.00 | 9.00 | 11.10 | 10.05 | 9.80 | +1.20 | +13.96% | 0.01 | 1,173 | 65 | 1.28 | 0.13 | 0.00 | -2.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,105.00 | 5.20 | 11.10 | 8.15 | 9.77 | -6.07 | -38.33% | 0.01 | 4 | 13 | 1.21 | 0.13 | 0.00 | -2.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,110.00 | 4.90 | 10.70 | 7.80 | 8.60 | -0.40 | -4.45% | 0.01 | 55 | 8 | 1.22 | 0.12 | 0.00 | -2.22 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,115.00 | 4.40 | 12.70 | 8.55 | 9.82 | +0.80 | +8.87% | 0.01 | 2 | 9 | 1.26 | 0.12 | 0.00 | -2.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,120.00 | 4.00 | 9.80 | 6.90 | 8.91 | -2.39 | -21.15% | 0.01 | 9 | 1 | 1.21 | 0.11 | 0.00 | -2.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,125.00 | 6.10 | 9.30 | 7.70 | 8.75 | % | 0.01 | 18 | 0 | 1.27 | 0.11 | 0.00 | -2.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,130.00 | 5.90 | 8.90 | 7.40 | 7.50 | -3.50 | -31.82% | 0.01 | 16 | 3 | 1.28 | 0.10 | 0.00 | -1.96 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,140.00 | 2.70 | 10.70 | 6.70 | 7.92 | +1.32 | +20.00% | 0.01 | 16 | 29 | 1.25 | 0.09 | 0.00 | -1.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,150.00 | 2.05 | 9.40 | 5.73 | 7.01 | +1.29 | +22.56% | 0.00 | 101 | 18 | 1.23 | 0.08 | 0.00 | -1.72 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,160.00 | 4.70 | 9.40 | 7.05 | 5.90 | +0.80 | +15.69% | 0.01 | 10 | 90 | 1.36 | 0.08 | 0.00 | -1.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,170.00 | 4.00 | 6.10 | 5.05 | 5.00 | -0.50 | -9.10% | 0.00 | 6 | 27 | 1.29 | 0.07 | 0.00 | -1.49 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,180.00 | 1.60 | 7.80 | 4.70 | 4.91 | -0.62 | -11.22% | 0.00 | 5 | 4 | 1.27 | 0.06 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,190.00 | 2.35 | 7.90 | 5.13 | 4.90 | +3.40 | +226.67% | 0.00 | 11 | 23 | 1.25 | 0.06 | 0.00 | -1.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,200.00 | 3.20 | 4.00 | 3.60 | 3.40 | +0.45 | +15.26% | 0.00 | 625 | 210 | 1.29 | 0.05 | 0.00 | -1.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 4.30 | 2.15 | 0.58 | -0.07 | -10.77% | 0.01 | 2 | 21 | 3.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 87 | 3.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.49 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 2.13 | -1.17 | -35.46% | 0.01 | 1 | 8 | 3.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 392.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 395.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 397.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 3.30 | 1.65 | 0.31 | +0.17 | +121.43% | 0.00 | 4 | 113 | 2.37 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 402.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 405.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.25 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 407.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 412.50 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 415.00 | 0.00 | 4.30 | 2.15 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 417.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 422.50 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 4.30 | 2.15 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 427.50 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.05 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | 2.18 | +2.08 | +2,080.00% | 0.00 | 1 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 432.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 435.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 437.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 4.20 | 2.10 | 0.15 | -0.12 | -44.45% | 0.00 | 8 | 45 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 442.50 | 0.00 | 4.30 | 2.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.93 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 447.50 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.89 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 452.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.82 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 457.50 | 0.00 | 4.30 | 2.15 | 2.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.32 | -0.43 | -57.34% | 0.00 | 1 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 462.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | 13.42 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.75 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 467.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.71 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:03 PM EST |
| 472.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 477.50 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.50 | -83.34% | 0.00 | 11 | 41 | 1.78 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 482.50 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 487.50 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.57 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 492.50 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 497.50 | 0.05 | 0.25 | 0.15 | 0.09 | -3.50 | -97.50% | 0.00 | 2 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 500.00 | 0.10 | 0.65 | 0.38 | 0.15 | -0.35 | -70.00% | 0.00 | 20 | 362 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 502.50 | 0.00 | 4.30 | 2.15 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 507.50 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.42 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | 4.39 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.24 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 512.50 | 0.00 | 4.30 | 2.15 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 517.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 520.00 | 0.05 | 0.80 | 0.43 | 0.10 | -1.17 | -92.13% | 0.00 | 662 | 133 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 525.00 | 0.05 | 1.90 | 0.98 | 0.18 | -0.88 | -83.02% | 0.00 | 1,014 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 527.50 | 0.00 | 4.40 | 2.20 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 530.00 | 0.05 | 3.40 | 1.73 | 0.45 | -0.35 | -43.75% | 0.00 | 2 | 374 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 532.50 | 0.00 | 4.40 | 2.20 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 2.95 | 1.48 | 0.75 | -0.92 | -55.09% | 0.00 | 3 | 44 | 2.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 537.50 | 0.00 | 3.90 | 1.95 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 2.00 | 1.00 | 0.85 | -0.97 | -53.30% | 0.00 | 3 | 56 | 1.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 542.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 545.00 | 0.00 | 4.40 | 2.20 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 547.50 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 0.45 | 0.23 | 0.30 | -0.80 | -72.73% | 0.00 | 60 | 207 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 552.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 555.00 | 0.00 | 4.50 | 2.25 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 557.50 | 0.00 | 4.50 | 2.25 | 12.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.09 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 1.05 | 0.53 | 0.47 | -0.83 | -63.85% | 0.00 | 9 | 107 | 1.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 562.50 | 0.00 | 4.50 | 2.25 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 1.30 | 0.65 | 0.55 | -0.83 | -60.15% | 0.00 | 7 | 49 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 567.50 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 570.00 | 0.00 | 1.40 | 0.70 | 0.50 | -1.95 | -79.60% | 0.00 | 1 | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 572.50 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 575.00 | 0.00 | 1.20 | 0.60 | 0.55 | -1.10 | -66.67% | 0.00 | 15 | 115 | 1.56 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 577.50 | 0.00 | 4.60 | 2.30 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.97 | 0.00 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 580.00 | 0.40 | 0.70 | 0.55 | 0.43 | -1.27 | -74.71% | 0.00 | 63 | 82 | 1.36 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 582.50 | 0.30 | 1.35 | 0.83 | 0.80 | -2.05 | -71.93% | 0.00 | 2 | 28 | 1.40 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 585.00 | 0.00 | 1.80 | 0.90 | 1.07 | -1.33 | -55.42% | 0.00 | 1 | 21 | 1.61 | 0.00 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 587.50 | 0.00 | 1.35 | 0.68 | 0.92 | -9.22 | -90.93% | 0.00 | 11 | 1 | 1.52 | 0.00 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 1.50 | 0.75 | 0.90 | -1.00 | -52.64% | 0.00 | 27 | 45 | 1.42 | 0.00 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 592.50 | 0.00 | 1.40 | 0.70 | 0.84 | -2.69 | -76.21% | 0.00 | 10 | 12 | 1.50 | 0.00 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 595.00 | 0.00 | 3.30 | 1.65 | 0.80 | -2.22 | -73.51% | 0.00 | 2 | 45 | 1.28 | 0.00 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 597.50 | 0.10 | 1.65 | 0.88 | 0.95 | -1.75 | -64.82% | 0.00 | 10 | 28 | 1.28 | -0.01 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 600.00 | 0.60 | 0.80 | 0.70 | 0.76 | -1.86 | -71.00% | 0.00 | 342 | 349 | 1.31 | -0.01 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 602.50 | 0.00 | 2.10 | 1.05 | 1.00 | -3.50 | -77.78% | 0.00 | 44 | 78 | 1.55 | -0.01 | 0.00 | -0.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 605.00 | 0.00 | 2.30 | 1.15 | 1.10 | -1.62 | -59.56% | 0.00 | 40 | 58 | 1.56 | -0.01 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 607.50 | 0.00 | 2.30 | 1.15 | 0.95 | -3.55 | -78.89% | 0.00 | 45 | 41 | 1.54 | -0.01 | 0.00 | -0.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 610.00 | 0.20 | 1.85 | 1.03 | 1.22 | -1.80 | -59.61% | 0.00 | 42 | 54 | 1.28 | -0.01 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 612.50 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.22 | 8/7/2026 4:00:03 PM EST | |||
| 615.00 | 0.00 | 2.75 | 1.38 | 1.40 | -2.20 | -61.12% | 0.00 | 83 | 26 | 1.55 | -0.01 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 617.50 | 0.00 | 2.35 | 1.18 | 1.50 | -1.82 | -54.82% | 0.00 | 81 | 27 | 1.49 | -0.01 | 0.00 | -0.25 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 620.00 | 0.50 | 1.10 | 0.80 | 1.15 | -1.95 | -62.91% | 0.00 | 45 | 51 | 1.23 | -0.01 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 622.50 | 0.35 | 2.45 | 1.40 | 1.20 | -2.80 | -70.00% | 0.00 | 1 | 62 | 1.29 | -0.01 | 0.00 | -0.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 625.00 | 0.65 | 1.90 | 1.28 | 1.28 | -2.42 | -65.41% | 0.00 | 31 | 49 | 1.29 | -0.01 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 627.50 | 0.00 | 4.80 | 2.40 | 6.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | -0.01 | 0.00 | -0.34 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 630.00 | 0.80 | 2.25 | 1.53 | 1.58 | -2.87 | -64.50% | 0.00 | 52 | 57 | 1.32 | -0.02 | 0.00 | -0.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 632.50 | 0.00 | 3.50 | 1.75 | 1.81 | -45.89 | -96.21% | 0.00 | 8 | 26 | 1.52 | -0.02 | 0.00 | -0.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 635.00 | 0.00 | 3.70 | 1.85 | 1.90 | -2.34 | -55.19% | 0.00 | 62 | 19 | 1.53 | -0.02 | 0.00 | -0.41 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 637.50 | 0.00 | 3.50 | 1.75 | 2.13 | -2.54 | -54.39% | 0.00 | 89 | 4 | 1.50 | -0.02 | 0.00 | -0.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 2.35 | 1.18 | 1.82 | -3.08 | -62.86% | 0.00 | 110 | 115 | 1.37 | -0.02 | 0.00 | -0.46 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 642.50 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 1.61 | -0.02 | 0.00 | -0.49 | 8/7/2026 4:00:03 PM EST | |||
| 645.00 | 0.70 | 3.20 | 1.95 | 2.00 | -2.55 | -56.05% | 0.00 | 10 | 20 | 1.26 | -0.02 | 0.00 | -0.51 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 647.50 | 0.00 | 5.50 | 2.75 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.59 | -0.02 | 0.00 | -0.54 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 650.00 | 1.05 | 2.75 | 1.90 | 1.93 | -4.27 | -68.88% | 0.00 | 157 | 108 | 1.25 | -0.03 | 0.00 | -0.57 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 652.50 | 0.00 | 5.20 | 2.60 | 2.95 | -6.45 | -68.62% | 0.00 | 1 | 3 | 1.54 | -0.03 | 0.00 | -0.60 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 655.00 | 0.00 | 5.30 | 2.65 | 2.62 | -3.98 | -60.31% | 0.00 | 11 | 59 | 1.53 | -0.03 | 0.00 | -0.63 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 657.50 | 0.85 | 5.50 | 3.18 | 3.50 | -19.49 | -84.78% | 0.00 | 12 | 2 | 1.30 | -0.03 | 0.00 | -0.66 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 660.00 | 0.45 | 4.80 | 2.63 | 2.78 | -3.37 | -54.80% | 0.00 | 7 | 88 | 1.22 | -0.03 | 0.00 | -0.70 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 662.50 | 0.45 | 4.00 | 2.23 | 4.43 | -10.97 | -71.24% | 0.00 | 10 | 1 | 1.18 | -0.03 | 0.00 | -0.73 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 665.00 | 0.20 | 3.10 | 1.65 | 2.80 | -4.40 | -61.12% | 0.00 | 20 | 144 | 1.08 | -0.03 | 0.00 | -0.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 667.50 | 0.30 | 6.90 | 3.60 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | -0.04 | 0.00 | -0.80 | 8/6/2026 | 8/7/2026 4:00:03 PM EST |
| 670.00 | 0.45 | 6.50 | 3.48 | 3.27 | -4.48 | -57.81% | 0.01 | 5 | 51 | 1.22 | -0.04 | 0.00 | -0.84 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 672.50 | 0.55 | 7.00 | 3.78 | 3.01 | -23.89 | -88.81% | 0.01 | 3 | 29 | 1.23 | -0.04 | 0.00 | -0.87 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 675.00 | 0.70 | 5.50 | 3.10 | 4.29 | -4.11 | -48.93% | 0.00 | 5 | 39 | 1.19 | -0.04 | 0.00 | -0.91 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 677.50 | 0.80 | 6.70 | 3.75 | 5.70 | -2.76 | -32.63% | 0.01 | 2 | 1 | 1.22 | -0.04 | 0.00 | -0.95 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 680.00 | 2.90 | 4.70 | 3.80 | 3.50 | -4.50 | -56.25% | 0.01 | 47 | 90 | 1.28 | -0.05 | 0.00 | -0.99 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 682.50 | 2.25 | 4.20 | 3.23 | 6.11 | -3.29 | -35.00% | 0.00 | 1 | 41 | 1.19 | -0.05 | 0.00 | -1.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 685.00 | 2.55 | 4.20 | 3.38 | 4.20 | -5.55 | -56.93% | 0.00 | 17 | 60 | 1.20 | -0.05 | 0.00 | -1.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 687.50 | 0.95 | 8.30 | 4.63 | 4.77 | -5.83 | -55.00% | 0.01 | 6 | 1 | 1.23 | -0.05 | 0.00 | -1.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 690.00 | 3.60 | 4.90 | 4.25 | 5.00 | -5.68 | -53.19% | 0.01 | 34 | 47 | 1.26 | -0.06 | 0.00 | -1.15 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 692.50 | 1.85 | 8.80 | 5.33 | 5.80 | -3.70 | -38.95% | 0.01 | 2 | 8 | 1.27 | -0.06 | 0.00 | -1.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 695.00 | 1.70 | 5.10 | 3.40 | 4.93 | -6.57 | -57.13% | 0.00 | 9 | 47 | 1.15 | -0.06 | 0.00 | -1.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 697.50 | 3.50 | 5.80 | 4.65 | 5.10 | -5.00 | -49.51% | 0.01 | 13 | 10 | 1.23 | -0.06 | 0.00 | -1.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 700.00 | 4.40 | 5.50 | 4.95 | 5.10 | -7.00 | -57.86% | 0.01 | 174 | 450 | 1.24 | -0.07 | 0.00 | -1.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 702.50 | 4.70 | 7.00 | 5.85 | 7.29 | -5.31 | -42.15% | 0.01 | 2 | 6 | 1.28 | -0.07 | 0.00 | -1.38 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 705.00 | 5.00 | 6.40 | 5.70 | 6.03 | -6.87 | -53.26% | 0.01 | 11 | 19 | 1.25 | -0.07 | 0.00 | -1.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 707.50 | 5.20 | 6.70 | 5.95 | 7.10 | -10.77 | -60.27% | 0.01 | 2 | 14 | 1.26 | -0.08 | 0.00 | -1.47 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 710.00 | 5.40 | 7.70 | 6.55 | 7.35 | -6.25 | -45.96% | 0.01 | 13 | 34 | 1.27 | -0.08 | 0.00 | -1.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 712.50 | 5.60 | 7.70 | 6.65 | 6.70 | -11.35 | -62.89% | 0.01 | 6 | 1 | 1.27 | -0.08 | 0.00 | -1.57 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 715.00 | 5.20 | 10.50 | 7.85 | 6.63 | -6.55 | -49.70% | 0.01 | 14 | 20 | 1.30 | -0.08 | 0.00 | -1.61 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 717.50 | 3.10 | 11.00 | 7.05 | 8.00 | % | 0.01 | 14 | 0 | 1.23 | -0.09 | 0.00 | -1.66 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 720.00 | 6.40 | 8.70 | 7.55 | 7.80 | -7.20 | -48.00% | 0.01 | 48 | 58 | 1.26 | -0.09 | 0.00 | -1.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 722.50 | 3.60 | 11.60 | 7.60 | 7.86 | -9.44 | -54.57% | 0.01 | 6 | 7 | 1.22 | -0.09 | 0.00 | -1.76 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 725.00 | 3.90 | 8.90 | 6.40 | 8.25 | -7.98 | -49.17% | 0.01 | 13 | 22 | 1.16 | -0.10 | 0.00 | -1.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 727.50 | 4.20 | 9.90 | 7.05 | 8.24 | -78.06 | -90.46% | 0.01 | 9 | 2 | 1.18 | -0.10 | 0.00 | -1.86 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 730.00 | 5.10 | 12.60 | 8.85 | 9.05 | -8.43 | -48.23% | 0.01 | 22 | 27 | 1.24 | -0.11 | 0.00 | -1.91 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 732.50 | 7.00 | 12.90 | 9.95 | 7.55 | -48.75 | -86.59% | 0.01 | 1 | 2 | 1.28 | -0.11 | 0.00 | -1.97 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 735.00 | 5.30 | 13.30 | 9.30 | 9.30 | -11.25 | -54.75% | 0.01 | 18 | 492 | 1.23 | -0.11 | 0.00 | -2.02 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 737.50 | 8.30 | 13.70 | 11.00 | 11.00 | -51.00 | -82.26% | 0.01 | 3 | 3 | 1.29 | -0.12 | 0.00 | -2.07 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 740.00 | 8.00 | 12.30 | 10.15 | 10.45 | -10.85 | -50.94% | 0.01 | 46 | 50 | 1.24 | -0.12 | 0.00 | -2.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 742.50 | 8.70 | 12.90 | 10.80 | 10.81 | -9.39 | -46.49% | 0.01 | 1 | 1 | 1.25 | -0.13 | 0.00 | -2.17 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 745.00 | 9.00 | 13.00 | 11.00 | 11.30 | -10.20 | -47.45% | 0.01 | 3 | 30 | 1.25 | -0.13 | 0.00 | -2.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 747.50 | 9.30 | 13.00 | 11.15 | 12.50 | -8.80 | -41.32% | 0.01 | 1 | 10 | 1.23 | -0.13 | 0.00 | -2.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 750.00 | 11.30 | 12.70 | 12.00 | 12.73 | -11.37 | -47.18% | 0.02 | 186 | 78 | 1.25 | -0.14 | 0.00 | -2.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 755.00 | 10.70 | 14.60 | 12.65 | 14.69 | -7.01 | -32.31% | 0.02 | 9 | 18 | 1.24 | -0.15 | 0.00 | -2.43 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 760.00 | 11.70 | 15.60 | 13.65 | 13.40 | -12.87 | -49.00% | 0.02 | 24 | 52 | 1.24 | -0.16 | 0.00 | -2.54 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 765.00 | 12.70 | 16.30 | 14.50 | 15.10 | -14.52 | -49.03% | 0.02 | 4 | 34 | 1.23 | -0.17 | 0.00 | -2.64 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 770.00 | 13.90 | 16.30 | 15.10 | 16.00 | -16.35 | -50.55% | 0.02 | 28 | 73 | 1.22 | -0.18 | 0.00 | -2.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 775.00 | 15.10 | 19.60 | 17.35 | 18.50 | -10.26 | -35.68% | 0.02 | 26 | 171 | 1.25 | -0.19 | 0.00 | -2.85 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 780.00 | 16.30 | 20.10 | 18.20 | 18.25 | -10.45 | -36.42% | 0.02 | 39 | 125 | 1.24 | -0.20 | 0.00 | -2.95 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 785.00 | 17.00 | 19.70 | 18.35 | 21.30 | -9.30 | -30.40% | 0.02 | 17 | 17 | 1.22 | -0.21 | 0.00 | -3.05 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 790.00 | 18.80 | 22.50 | 20.65 | 21.50 | -14.50 | -40.28% | 0.03 | 35 | 22 | 1.25 | -0.22 | 0.00 | -3.14 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 795.00 | 19.70 | 24.10 | 21.90 | 22.50 | -11.84 | -34.48% | 0.03 | 56 | 74 | 1.24 | -0.23 | 0.00 | -3.24 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 800.00 | 21.20 | 24.30 | 22.75 | 23.30 | -20.92 | -47.31% | 0.03 | 223 | 185 | 1.23 | -0.24 | 0.00 | -3.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 805.00 | 22.20 | 28.40 | 25.30 | 26.60 | -21.47 | -44.67% | 0.03 | 5 | 10 | 1.25 | -0.25 | 0.00 | -3.42 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 810.00 | 23.90 | 29.00 | 26.45 | 29.27 | -10.08 | -25.62% | 0.03 | 19 | 357 | 1.24 | -0.26 | 0.00 | -3.50 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 815.00 | 25.50 | 30.00 | 27.75 | 31.00 | -8.20 | -20.92% | 0.03 | 3 | 24 | 1.23 | -0.27 | 0.00 | -3.59 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 820.00 | 27.40 | 32.80 | 30.10 | 30.13 | -21.87 | -42.06% | 0.04 | 708 | 62 | 1.24 | -0.29 | 0.00 | -3.67 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 825.00 | 29.30 | 34.40 | 31.85 | 32.81 | -14.19 | -30.20% | 0.04 | 396 | 8 | 1.24 | -0.30 | 0.00 | -3.74 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 830.00 | 30.60 | 35.90 | 33.25 | 33.60 | -20.98 | -38.44% | 0.04 | 30 | 88 | 1.25 | -0.31 | 0.00 | -3.81 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 835.00 | 32.80 | 37.90 | 35.35 | 35.35 | -26.41 | -42.77% | 0.04 | 225 | 31 | 1.24 | -0.32 | 0.00 | -3.88 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 837.50 | 33.50 | 39.70 | 36.60 | 36.25 | -15.75 | -30.29% | 0.04 | 17 | 26 | 1.24 | -0.33 | 0.00 | -3.91 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 840.00 | 34.50 | 40.00 | 37.25 | 37.20 | -27.33 | -42.36% | 0.04 | 279 | 199 | 1.24 | -0.34 | 0.00 | -3.94 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 842.50 | 35.40 | 43.30 | 39.35 | 39.80 | -19.40 | -32.77% | 0.05 | 9 | 11 | 1.26 | -0.34 | 0.00 | -3.97 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 845.00 | 36.60 | 43.50 | 40.05 | 39.20 | -19.33 | -33.03% | 0.05 | 14 | 78 | 1.26 | -0.35 | 0.00 | -4.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 847.50 | 37.80 | 43.40 | 40.60 | 39.60 | -21.19 | -34.86% | 0.05 | 10 | 6 | 1.24 | -0.35 | 0.00 | -4.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 850.00 | 38.50 | 45.00 | 41.75 | 43.96 | -20.99 | -32.32% | 0.05 | 350 | 947 | 1.25 | -0.36 | 0.00 | -4.06 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 852.50 | 39.40 | 45.70 | 42.55 | 46.03 | % | 0.05 | 2 | 0 | 1.25 | -0.37 | 0.00 | -4.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 855.00 | 40.70 | 48.20 | 44.45 | 44.75 | -13.07 | -22.61% | 0.05 | 2 | 65 | 1.26 | -0.37 | 0.00 | -4.11 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 857.50 | 41.30 | 48.70 | 45.00 | 47.58 | -12.42 | -20.70% | 0.05 | 4 | 1 | 1.26 | -0.38 | 0.00 | -4.13 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 860.00 | 43.30 | 49.20 | 46.25 | 46.05 | -24.86 | -35.06% | 0.05 | 79 | 82 | 1.25 | -0.39 | 0.00 | -4.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 862.50 | 43.20 | 51.00 | 47.10 | 49.64 | % | 0.05 | 7 | 0 | 1.25 | -0.39 | 0.00 | -4.18 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 865.00 | 45.50 | 51.30 | 48.40 | 50.67 | -12.00 | -19.15% | 0.06 | 22 | 5 | 1.25 | -0.40 | 0.00 | -4.19 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 870.00 | 47.80 | 54.60 | 51.20 | 53.05 | -14.75 | -21.76% | 0.06 | 100 | 68 | 1.25 | -0.41 | 0.00 | -4.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 875.00 | 49.80 | 57.50 | 53.65 | 56.77 | -8.23 | -12.67% | 0.06 | 11 | 3 | 1.25 | -0.43 | 0.00 | -4.27 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 880.00 | 51.30 | 60.80 | 56.05 | 56.50 | -219.50 | -79.53% | 0.06 | 265 | 18 | 1.27 | -0.44 | 0.00 | -4.29 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 885.00 | 55.30 | 61.30 | 58.30 | 58.82 | -123.48 | -67.74% | 0.07 | 77 | 2 | 1.25 | -0.45 | 0.00 | -4.31 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 890.00 | 57.90 | 64.30 | 61.10 | 61.90 | -17.10 | -21.65% | 0.07 | 126 | 16 | 1.25 | -0.47 | 0.00 | -4.33 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 895.00 | 60.30 | 67.00 | 63.65 | 64.30 | -12.23 | -15.99% | 0.07 | 28 | 12 | 1.25 | -0.48 | 0.00 | -4.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 900.00 | 63.50 | 69.10 | 66.30 | 66.80 | -16.35 | -19.67% | 0.07 | 175 | 152 | 1.24 | -0.49 | 0.00 | -4.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 905.00 | 66.00 | 73.00 | 69.50 | 71.10 | -11.10 | -13.51% | 0.08 | 13 | 4 | 1.25 | -0.50 | 0.00 | -4.36 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 910.00 | 68.90 | 76.00 | 72.45 | 74.00 | -11.78 | -13.74% | 0.08 | 3 | 4 | 1.25 | -0.52 | 0.00 | -4.35 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 915.00 | 71.80 | 78.40 | 75.10 | 76.00 | % | 0.08 | 4 | 0 | 1.25 | -0.53 | 0.00 | -4.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 920.00 | 74.40 | 82.40 | 78.40 | 83.00 | -9.26 | -10.04% | 0.09 | 14 | 2 | 1.28 | -0.54 | 0.00 | -4.34 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 925.00 | 77.70 | 84.60 | 81.15 | 82.35 | -26.95 | -24.66% | 0.09 | 5 | 1 | 1.25 | -0.55 | 0.00 | -4.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 930.00 | 80.80 | 90.30 | 85.55 | 100.00 | -84.15 | -45.70% | 0.09 | 4 | 6 | 1.28 | -0.57 | 0.00 | -4.30 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 935.00 | 84.30 | 93.10 | 88.70 | 89.80 | -11.75 | -11.58% | 0.09 | 2 | 1 | 1.27 | -0.58 | 0.00 | -4.28 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 940.00 | 87.10 | 96.10 | 91.60 | 267.98 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.27 | -0.59 | 0.00 | -4.26 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 945.00 | 90.40 | 98.70 | 94.55 | 91.80 | % | 0.10 | 2 | 0 | 1.27 | -0.60 | 0.00 | -4.23 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 950.00 | 93.70 | 102.90 | 98.30 | 100.50 | -21.26 | -17.47% | 0.10 | 13 | 40 | 1.26 | -0.61 | 0.00 | -4.20 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 955.00 | 97.30 | 107.30 | 102.30 | 105.55 | % | 0.11 | 4 | 0 | 1.27 | -0.62 | 0.00 | -4.16 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 960.00 | 100.10 | 108.80 | 104.45 | 105.57 | -44.43 | -29.62% | 0.11 | 4 | 2 | 1.26 | -0.64 | 0.00 | -4.12 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 965.00 | 103.40 | 115.10 | 109.25 | % | 0.11 | 0 | 0 | 1.29 | -0.65 | 0.00 | -4.08 | 8/7/2026 4:00:03 PM EST | |||
| 970.00 | 106.80 | 118.20 | 112.50 | 130.00 | -119.80 | -47.96% | 0.12 | 101 | 1 | 1.26 | -0.66 | 0.00 | -4.03 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 975.00 | 111.50 | 122.40 | 116.95 | 267.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.30 | -0.67 | 0.00 | -3.98 | 7/6/2026 | 8/7/2026 4:00:03 PM EST |
| 980.00 | 114.40 | 125.70 | 120.05 | 136.00 | -155.46 | -53.34% | 0.12 | 118 | 2 | 1.27 | -0.68 | 0.00 | -3.93 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 985.00 | 115.40 | 129.90 | 122.65 | 308.30 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.29 | -0.69 | 0.00 | -3.88 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 990.00 | 122.10 | 133.30 | 127.70 | 125.15 | -174.97 | -58.30% | 0.13 | 22 | 1 | 1.28 | -0.70 | 0.00 | -3.83 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 995.00 | 123.60 | 137.20 | 130.40 | % | 0.13 | 0 | 0 | 1.27 | -0.71 | 0.00 | -3.77 | 8/7/2026 4:00:03 PM EST | |||
| 1,000.00 | 129.70 | 140.40 | 135.05 | 135.55 | -21.38 | -13.63% | 0.14 | 176 | 6 | 1.28 | -0.72 | 0.00 | -3.71 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,005.00 | 132.00 | 145.00 | 138.50 | 306.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.27 | -0.73 | 0.00 | -3.65 | 7/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,010.00 | 135.60 | 148.90 | 142.25 | 184.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.26 | -0.74 | 0.00 | -3.58 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 1,015.00 | 139.90 | 153.20 | 146.55 | 148.29 | -40.01 | -21.25% | 0.14 | 7 | 1 | 1.27 | -0.75 | 0.00 | -3.52 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,020.00 | 144.90 | 157.10 | 151.00 | % | 0.15 | 0 | 0 | 1.29 | -0.76 | 0.00 | -3.45 | 8/7/2026 4:00:03 PM EST | |||
| 1,025.00 | 147.70 | 160.90 | 154.30 | % | 0.15 | 0 | 0 | 1.26 | -0.76 | 0.00 | -3.39 | 8/7/2026 4:00:03 PM EST | |||
| 1,030.00 | 153.10 | 165.20 | 159.15 | 162.80 | % | 0.15 | 5 | 0 | 1.30 | -0.77 | 0.00 | -3.32 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,035.00 | 155.30 | 169.30 | 162.30 | 364.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.28 | -0.78 | 0.00 | -3.25 | 7/30/2026 | 8/7/2026 4:00:03 PM EST |
| 1,040.00 | 159.50 | 173.30 | 166.40 | % | 0.16 | 0 | 0 | 1.28 | -0.79 | 0.00 | -3.18 | 8/7/2026 4:00:03 PM EST | |||
| 1,045.00 | 163.80 | 177.70 | 170.75 | % | 0.16 | 0 | 0 | 1.28 | -0.80 | 0.00 | -3.11 | 8/7/2026 4:00:03 PM EST | |||
| 1,050.00 | 169.30 | 181.80 | 175.55 | 178.50 | -168.39 | -48.55% | 0.17 | 4 | 1 | 1.28 | -0.80 | 0.00 | -3.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 1,055.00 | 173.10 | 186.30 | 179.70 | % | 0.17 | 0 | 0 | 1.28 | -0.81 | 0.00 | -2.97 | 8/7/2026 4:00:03 PM EST | |||
| 1,060.00 | 175.20 | 190.30 | 182.75 | % | 0.17 | 0 | 0 | 1.27 | -0.82 | 0.00 | -2.90 | 8/7/2026 4:00:03 PM EST | |||
| 1,065.00 | 181.00 | 194.70 | 187.85 | % | 0.18 | 0 | 0 | 1.28 | -0.83 | 0.00 | -2.83 | 8/7/2026 4:00:03 PM EST | |||
| 1,070.00 | 186.00 | 199.40 | 192.70 | % | 0.18 | 0 | 0 | 1.27 | -0.83 | 0.00 | -2.76 | 8/7/2026 4:00:03 PM EST | |||
| 1,075.00 | 189.90 | 203.40 | 196.65 | % | 0.18 | 0 | 0 | 1.29 | -0.84 | 0.00 | -2.69 | 8/7/2026 4:00:03 PM EST | |||
| 1,080.00 | 192.60 | 208.20 | 200.40 | 275.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -0.85 | 0.00 | -2.62 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 1,085.00 | 197.20 | 212.30 | 204.75 | % | 0.19 | 0 | 0 | 1.27 | -0.85 | 0.00 | -2.55 | 8/7/2026 4:00:03 PM EST | |||
| 1,090.00 | 202.40 | 217.10 | 209.75 | 321.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -0.86 | 0.00 | -2.48 | 7/13/2026 | 8/7/2026 4:00:03 PM EST |
| 1,095.00 | 208.70 | 221.40 | 215.05 | % | 0.20 | 0 | 0 | 1.28 | -0.86 | 0.00 | -2.41 | 8/7/2026 4:00:03 PM EST | |||
| 1,100.00 | 211.40 | 225.80 | 218.60 | % | 0.20 | 0 | 0 | 1.27 | -0.87 | 0.00 | -2.35 | 8/7/2026 4:00:03 PM EST | |||
| 1,105.00 | 216.20 | 230.70 | 223.45 | % | 0.20 | 0 | 0 | 1.27 | -0.87 | 0.00 | -2.28 | 8/7/2026 4:00:03 PM EST | |||
| 1,110.00 | 220.30 | 235.20 | 227.75 | % | 0.21 | 0 | 0 | 1.26 | -0.88 | 0.00 | -2.22 | 8/7/2026 4:00:03 PM EST | |||
| 1,115.00 | 226.60 | 239.80 | 233.20 | % | 0.21 | 0 | 0 | 1.24 | -0.89 | 0.00 | -2.15 | 8/7/2026 4:00:03 PM EST | |||
| 1,120.00 | 230.60 | 244.00 | 237.30 | 212.95 | % | 0.21 | 3 | 0 | 1.26 | -0.89 | 0.00 | -2.08 | 8/7/2026 | 8/7/2026 4:00:03 PM EST | |
| 1,125.00 | 233.10 | 248.70 | 240.90 | % | 0.21 | 0 | 0 | 1.25 | -0.89 | 0.00 | -2.02 | 8/7/2026 4:00:03 PM EST | |||
| 1,130.00 | 240.30 | 253.20 | 246.75 | 322.77 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.22 | -0.90 | 0.00 | -1.96 | 7/22/2026 | 8/7/2026 4:00:03 PM EST |
| 1,140.00 | 249.50 | 262.60 | 256.05 | % | 0.22 | 0 | 0 | 1.20 | -0.91 | 0.00 | -1.83 | 8/7/2026 4:00:03 PM EST | |||
| 1,150.00 | 259.00 | 269.50 | 264.25 | 371.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.60 | -0.92 | 0.00 | -1.72 | 7/9/2026 | 8/7/2026 4:00:03 PM EST |
| 1,160.00 | 268.20 | 281.30 | 274.75 | % | 0.24 | 0 | 0 | 1.62 | -0.92 | 0.00 | -1.60 | 8/7/2026 4:00:03 PM EST | |||
| 1,170.00 | 276.70 | 291.20 | 283.95 | % | 0.24 | 0 | 0 | 1.64 | -0.93 | 0.00 | -1.49 | 8/7/2026 4:00:03 PM EST | |||
| 1,180.00 | 286.70 | 300.30 | 293.50 | % | 0.25 | 0 | 0 | 1.65 | -0.94 | 0.00 | -1.38 | 8/7/2026 4:00:03 PM EST | |||
| 1,190.00 | 295.70 | 310.00 | 302.85 | % | 0.25 | 0 | 0 | 1.67 | -0.94 | 0.00 | -1.29 | 8/7/2026 4:00:03 PM EST | |||
| 1,200.00 | 305.50 | 319.50 | 312.50 | % | 0.26 | 0 | 0 | 1.68 | -0.95 | 0.00 | -1.19 | 8/7/2026 4:00:03 PM EST |