Options Chain for LENNAR CORP CL A (LEN) - $88.21 as of 7/3/2026 4:50:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 12.20 | 14.80 | 13.50 | % | 0.18 | 0 | 0 | 0.59 | 0.89 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 76.00 | 11.30 | 13.90 | 12.60 | % | 0.17 | 0 | 0 | 0.57 | 0.86 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 77.00 | 10.40 | 13.70 | 12.05 | % | 0.16 | 0 | 0 | 0.63 | 0.85 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 78.00 | 9.40 | 12.60 | 11.00 | % | 0.14 | 0 | 0 | 0.59 | 0.82 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 79.00 | 8.80 | 11.50 | 10.15 | % | 0.13 | 0 | 0 | 0.54 | 0.80 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 80.00 | 7.60 | 11.30 | 9.45 | % | 0.12 | 0 | 0 | 0.59 | 0.77 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 81.00 | 7.90 | 9.90 | 8.90 | % | 0.11 | 0 | 0 | 0.41 | 0.74 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 82.00 | 6.50 | 9.30 | 7.90 | % | 0.10 | 0 | 0 | 0.37 | 0.72 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 83.00 | 5.80 | 8.60 | 7.20 | % | 0.09 | 0 | 0 | 0.37 | 0.69 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 84.00 | 5.10 | 7.60 | 6.35 | % | 0.08 | 0 | 0 | 0.35 | 0.65 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 5.70 | 7.10 | 6.40 | % | 0.08 | 0 | 0 | 0.41 | 0.62 | 0.03 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 86.00 | 4.80 | 6.40 | 5.60 | % | 0.07 | 0 | 0 | 0.39 | 0.59 | 0.03 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 87.00 | 4.40 | 5.90 | 5.15 | % | 0.06 | 0 | 0 | 0.40 | 0.55 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 88.00 | 3.80 | 5.40 | 4.60 | % | 0.05 | 0 | 0 | 0.39 | 0.52 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 89.00 | 3.80 | 4.60 | 4.20 | % | 0.05 | 0 | 0 | 0.40 | 0.48 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 2.85 | 4.50 | 3.68 | % | 0.04 | 0 | 0 | 0.39 | 0.45 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 91.00 | 1.50 | 4.70 | 3.10 | % | 0.03 | 0 | 0 | 0.37 | 0.41 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 92.00 | 2.20 | 3.70 | 2.95 | % | 0.03 | 0 | 0 | 0.39 | 0.38 | 0.03 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 93.00 | 1.80 | 3.70 | 2.75 | % | 0.03 | 0 | 0 | 0.40 | 0.35 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 94.00 | 0.50 | 3.30 | 1.90 | % | 0.02 | 0 | 0 | 0.34 | 0.31 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 0.20 | 3.70 | 1.95 | % | 0.02 | 0 | 0 | 0.35 | 0.29 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 96.00 | 0.10 | 2.75 | 1.43 | % | 0.01 | 0 | 0 | 0.32 | 0.26 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 97.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.48 | 0.23 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 98.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.51 | 0.21 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 99.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.53 | 0.19 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.61 | -0.11 | 0.02 | -0.02 | 7/2/2026 4:00:04 PM EST | |||
| 76.00 | 0.70 | 2.20 | 1.45 | % | 0.02 | 0 | 0 | 0.48 | -0.14 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 77.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.65 | -0.15 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 78.00 | 0.85 | 2.20 | 1.53 | % | 0.02 | 0 | 0 | 0.43 | -0.18 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 79.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 0.62 | -0.20 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST | |||
| 80.00 | 1.40 | 2.05 | 1.73 | % | 0.02 | 0 | 0 | 0.40 | -0.23 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 81.00 | 0.20 | 4.00 | 2.10 | % | 0.03 | 0 | 0 | 0.38 | -0.26 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 82.00 | 0.45 | 4.20 | 2.33 | % | 0.03 | 0 | 0 | 0.39 | -0.28 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 83.00 | 0.85 | 4.50 | 2.68 | % | 0.03 | 0 | 0 | 0.39 | -0.31 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 84.00 | 1.30 | 4.80 | 3.05 | % | 0.04 | 0 | 0 | 0.40 | -0.35 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 85.00 | 1.80 | 3.80 | 2.80 | % | 0.03 | 0 | 0 | 0.34 | -0.38 | 0.03 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 86.00 | 3.10 | 4.30 | 3.70 | % | 0.04 | 0 | 0 | 0.38 | -0.41 | 0.03 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 87.00 | 3.90 | 4.70 | 4.30 | 4.20 | % | 0.05 | 2 | 0 | 0.39 | -0.45 | 0.04 | -0.05 | 7/2/2026 | 7/2/2026 4:00:04 PM EST | |
| 88.00 | 4.30 | 5.30 | 4.80 | % | 0.05 | 0 | 0 | 0.39 | -0.48 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 89.00 | 4.10 | 7.10 | 5.60 | % | 0.06 | 0 | 0 | 0.41 | -0.52 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 90.00 | 4.70 | 7.60 | 6.15 | % | 0.07 | 0 | 0 | 0.41 | -0.55 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 91.00 | 5.40 | 8.20 | 6.80 | % | 0.07 | 0 | 0 | 0.41 | -0.59 | 0.04 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 92.00 | 6.10 | 8.80 | 7.45 | % | 0.08 | 0 | 0 | 0.41 | -0.62 | 0.03 | -0.05 | 7/2/2026 4:00:04 PM EST | |||
| 93.00 | 6.90 | 9.40 | 8.15 | % | 0.09 | 0 | 0 | 0.41 | -0.65 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 94.00 | 7.60 | 10.10 | 8.85 | % | 0.09 | 0 | 0 | 0.41 | -0.69 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 95.00 | 8.20 | 10.80 | 9.50 | % | 0.10 | 0 | 0 | 0.40 | -0.71 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 96.00 | 8.10 | 11.60 | 9.85 | % | 0.10 | 0 | 0 | 0.53 | -0.74 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 97.00 | 9.70 | 12.30 | 11.00 | % | 0.11 | 0 | 0 | 0.39 | -0.77 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 98.00 | 10.50 | 13.10 | 11.80 | % | 0.12 | 0 | 0 | 0.38 | -0.79 | 0.03 | -0.04 | 7/2/2026 4:00:04 PM EST | |||
| 99.00 | 11.20 | 14.00 | 12.60 | % | 0.13 | 0 | 0 | 0.55 | -0.81 | 0.02 | -0.03 | 7/2/2026 4:00:04 PM EST |