Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.03 as of 7/3/2026 6:56:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.13 | 4.60 | 3.37 | 2.75 | % | 6.74 | 118 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 1.00 | 1.55 | 4.10 | 2.83 | 2.25 | % | 2.83 | 61 | 0 | 0.00 | 0.93 | 0.03 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 1.50 | 0.67 | 3.65 | 2.16 | % | 1.44 | 0 | 0 | 0.00 | 0.88 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 3.20 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | 0.84 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 2.80 | 1.40 | % | 0.56 | 0 | 0 | 0.00 | 0.78 | 0.08 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.47 | 1.24 | % | 0.41 | 0 | 0 | 7.77 | 0.74 | 0.08 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 2.32 | 1.16 | % | 0.33 | 0 | 0 | 7.21 | 0.70 | 0.09 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 1.25 | 0.63 | % | 0.16 | 0 | 0 | 3.79 | 0.66 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 2.20 | 1.10 | % | 0.24 | 0 | 0 | 7.08 | 0.63 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.17 | 1.09 | % | 0.22 | 0 | 0 | 7.12 | 0.59 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 5.50 | 0.00 | 2.16 | 1.08 | % | 0.20 | 0 | 0 | 7.22 | 0.56 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 7.32 | 0.53 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 7.44 | 0.51 | 0.11 | -0.02 | 7/2/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 7/2/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.12 | 0.05 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 2.20 | 1.10 | % | 0.55 | 0 | 0 | 0.00 | -0.16 | 0.06 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 2.50 | 0.00 | 0.85 | 0.43 | 0.19 | % | 0.17 | 1 | 0 | 3.04 | -0.22 | 0.08 | -0.01 | 7/2/2026 | 7/2/2026 4:00:03 PM EST | |
| 3.00 | 0.00 | 2.51 | 1.26 | % | 0.42 | 0 | 0 | 8.21 | -0.26 | 0.08 | -0.01 | 7/2/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 2.89 | 1.45 | % | 0.41 | 0 | 0 | 7.74 | -0.30 | 0.09 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 3.30 | 1.65 | % | 0.41 | 0 | 0 | 7.50 | -0.34 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 4.50 | 0.00 | 3.70 | 1.85 | % | 0.41 | 0 | 0 | 7.23 | -0.37 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 5.00 | 0.22 | 4.20 | 2.21 | % | 0.44 | 0 | 0 | 7.41 | -0.41 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 5.50 | 0.55 | 4.60 | 2.58 | % | 0.47 | 0 | 0 | 7.14 | -0.44 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 6.00 | 1.04 | 5.05 | 3.05 | % | 0.51 | 0 | 0 | 7.09 | -0.47 | 0.10 | -0.02 | 7/2/2026 4:00:03 PM EST | |||
| 6.50 | 1.53 | 5.55 | 3.54 | % | 0.54 | 0 | 0 | 7.22 | -0.49 | 0.11 | -0.02 | 7/2/2026 4:00:03 PM EST |