Options Chain for KENVUE INC COM (KVUE) - $19.48 as of 7/10/2026 8:07:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.50 | 16.60 | 14.55 | % | 2.91 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 10.00 | 7.50 | 11.65 | 9.58 | % | 0.96 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 11.00 | 6.50 | 10.65 | 8.58 | % | 0.78 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 12.00 | 5.50 | 9.65 | 7.58 | % | 0.63 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 13.00 | 5.45 | 8.65 | 7.05 | % | 0.54 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 14.00 | 4.70 | 7.65 | 6.18 | % | 0.44 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 14.50 | 4.15 | 7.20 | 5.68 | % | 0.39 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 15.00 | 3.75 | 6.70 | 5.23 | % | 0.35 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 15.50 | 3.25 | 6.10 | 4.68 | % | 0.30 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 16.00 | 2.70 | 5.65 | 4.18 | % | 0.26 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 16.50 | 2.20 | 4.95 | 3.58 | % | 0.22 | 0 | 0 | 1.50 | 1.00 | 0.03 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 17.00 | 1.81 | 4.70 | 3.26 | % | 0.19 | 0 | 0 | 1.51 | 0.95 | 0.09 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 17.50 | 1.33 | 4.20 | 2.77 | % | 0.16 | 0 | 0 | 1.40 | 0.89 | 0.12 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 18.00 | 1.08 | 2.20 | 1.64 | 1.69 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.60 | 0.81 | 0.16 | -0.01 | 7/6/2026 | 7/10/2026 3:59:48 PM EST |
| 18.50 | 0.50 | 1.65 | 1.08 | 1.23 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.48 | 0.73 | 0.20 | -0.01 | 7/6/2026 | 7/10/2026 3:59:48 PM EST |
| 19.00 | 0.78 | 1.05 | 0.92 | 0.87 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.26 | 0.62 | 0.24 | -0.01 | 7/6/2026 | 7/10/2026 3:59:48 PM EST |
| 19.50 | 0.42 | 0.73 | 0.58 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.24 | 0.49 | 0.26 | -0.01 | 7/6/2026 | 7/10/2026 3:59:48 PM EST |
| 20.00 | 0.20 | 0.53 | 0.37 | 0.38 | -0.10 | -20.84% | 0.02 | 5 | 2 | 0.24 | 0.36 | 0.25 | -0.01 | 7/10/2026 | 7/10/2026 3:59:48 PM EST |
| 20.50 | 0.14 | 0.38 | 0.26 | % | 0.01 | 0 | 0 | 0.23 | 0.24 | 0.22 | -0.01 | 7/10/2026 3:59:48 PM EST | |||
| 21.00 | 0.07 | 0.28 | 0.18 | % | 0.01 | 0 | 0 | 0.24 | 0.15 | 0.16 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 21.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 0.48 | 0.09 | 0.11 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.78 | 0.06 | 0.08 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 1.07 | 0.54 | % | 0.02 | 0 | 0 | 0.89 | 0.03 | 0.05 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 23.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.91 | 0.01 | 0.03 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 23.50 | 0.00 | 1.07 | 0.54 | % | 0.02 | 0 | 0 | 1.00 | 0.01 | 0.01 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 24.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.01 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 24.50 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 1.91 | 0.96 | % | 0.07 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 14.50 | 0.00 | 2.14 | 1.07 | % | 0.07 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 15.50 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.43 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 16.50 | 0.00 | 1.06 | 0.53 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.65 | 0.00 | 0.03 | 0.00 | 7/9/2026 | 7/10/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.41 | -0.05 | 0.09 | 0.00 | 7/9/2026 | 7/10/2026 3:59:48 PM EST |
| 17.50 | 0.10 | 0.17 | 0.14 | 0.12 | -0.06 | -33.34% | 0.01 | 10 | 250 | 0.32 | -0.11 | 0.12 | 0.00 | 7/10/2026 | 7/10/2026 3:59:48 PM EST |
| 18.00 | 0.04 | 0.18 | 0.11 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.25 | -0.19 | 0.16 | -0.01 | 7/6/2026 | 7/10/2026 3:59:48 PM EST |
| 18.50 | 0.23 | 0.46 | 0.35 | % | 0.02 | 0 | 0 | 0.27 | -0.27 | 0.20 | -0.01 | 7/10/2026 3:59:48 PM EST | |||
| 19.00 | 0.35 | 0.61 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | -0.38 | 0.24 | -0.01 | 7/6/2026 | 7/10/2026 3:59:48 PM EST |
| 19.50 | 0.56 | 0.83 | 0.70 | % | 0.04 | 0 | 0 | 0.26 | -0.51 | 0.26 | -0.01 | 7/10/2026 3:59:48 PM EST | |||
| 20.00 | 0.86 | 1.16 | 1.01 | 1.09 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.24 | -0.64 | 0.25 | -0.01 | 7/6/2026 | 7/10/2026 3:59:48 PM EST |
| 20.50 | 0.00 | 3.35 | 1.68 | % | 0.08 | 0 | 0 | 1.14 | -0.76 | 0.22 | -0.01 | 7/10/2026 3:59:48 PM EST | |||
| 21.00 | 0.00 | 3.75 | 1.88 | % | 0.09 | 0 | 0 | 1.18 | -0.85 | 0.16 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 21.50 | 0.15 | 4.20 | 2.18 | % | 0.10 | 0 | 0 | 1.22 | -0.91 | 0.11 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 22.00 | 0.90 | 4.70 | 2.80 | % | 0.13 | 0 | 0 | 1.29 | -0.94 | 0.08 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 22.50 | 1.37 | 5.20 | 3.29 | % | 0.15 | 0 | 0 | 1.35 | -0.97 | 0.05 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 23.00 | 2.07 | 5.70 | 3.89 | % | 0.17 | 0 | 0 | 1.42 | -0.98 | 0.03 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 23.50 | 2.37 | 6.20 | 4.29 | % | 0.18 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 24.00 | 2.84 | 6.70 | 4.77 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.01 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 24.50 | 3.30 | 7.15 | 5.23 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 25.00 | 3.85 | 7.65 | 5.75 | % | 0.23 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST | |||
| 30.00 | 8.80 | 12.65 | 10.73 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:48 PM EST |