Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $60.77 as of 8/7/2026 8:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 27.40 | 30.30 | 28.85 | 27.66 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.58 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 26.90 | 30.80 | 28.85 | % | 0.90 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 32.50 | 26.40 | 30.40 | 28.40 | % | 0.87 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 33.00 | 25.90 | 29.90 | 27.90 | % | 0.85 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 33.50 | 25.40 | 29.40 | 27.40 | % | 0.82 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 34.00 | 25.00 | 28.90 | 26.95 | % | 0.79 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 34.50 | 24.40 | 28.40 | 26.40 | % | 0.77 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 35.00 | 23.90 | 27.10 | 25.50 | % | 0.73 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 35.50 | 23.40 | 26.90 | 25.15 | % | 0.71 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 36.00 | 22.90 | 26.90 | 24.90 | % | 0.69 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 36.50 | 22.40 | 26.40 | 24.40 | % | 0.67 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 37.00 | 21.90 | 25.50 | 23.70 | % | 0.64 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 37.50 | 21.40 | 25.00 | 23.20 | % | 0.62 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 38.00 | 20.90 | 24.30 | 22.60 | 12.10 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 38.50 | 20.40 | 24.40 | 22.40 | 8.80 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 39.00 | 19.90 | 23.50 | 21.70 | 8.36 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 39.50 | 19.40 | 23.10 | 21.25 | % | 0.54 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 40.00 | 18.90 | 22.80 | 20.85 | % | 0.52 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 40.50 | 18.40 | 21.80 | 20.10 | 7.24 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 41.00 | 17.90 | 21.90 | 19.90 | 16.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 41.50 | 17.40 | 20.80 | 19.10 | % | 0.46 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 42.00 | 16.90 | 20.10 | 18.50 | 7.59 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 42.50 | 16.40 | 20.20 | 18.30 | 7.10 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.75 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 43.00 | 16.70 | 19.90 | 18.30 | 6.70 | 0.00 | 0.00% | 0.43 | 0 | 161 | 2.80 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 43.50 | 15.40 | 18.60 | 17.00 | 4.75 | 0.00 | 0.00% | 0.39 | 0 | 43 | 2.27 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 44.00 | 14.90 | 18.40 | 16.65 | 13.15 | 0.00 | 0.00% | 0.38 | 0 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 44.50 | 14.80 | 17.00 | 15.90 | 11.20 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.74 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 14.60 | 17.30 | 15.95 | 13.05 | 0.00 | 0.00% | 0.35 | 0 | 9 | 2.22 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 45.50 | 14.10 | 15.90 | 15.00 | 7.40 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 46.00 | 13.60 | 16.30 | 14.95 | 6.95 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 46.50 | 12.90 | 15.60 | 14.25 | 13.10 | +5.90 | +81.95% | 0.31 | 2 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 47.00 | 12.40 | 14.40 | 13.40 | 10.11 | 0.00 | 0.00% | 0.29 | 0 | 56 | 1.42 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 47.50 | 11.40 | 14.30 | 12.85 | 9.85 | -0.65 | -6.19% | 0.27 | 1 | 5 | 1.65 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 48.00 | 11.20 | 13.80 | 12.50 | 10.01 | 0.00 | 0.00% | 0.26 | 0 | 61 | 1.60 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 48.50 | 10.90 | 13.00 | 11.95 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.36 | 0.99 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 49.00 | 10.50 | 12.50 | 11.50 | 10.70 | +2.70 | +33.75% | 0.23 | 7 | 59 | 1.31 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 49.50 | 10.00 | 11.90 | 10.95 | 4.56 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.19 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 9.70 | 12.50 | 11.10 | 10.50 | +2.35 | +28.84% | 0.22 | 33 | 105 | 1.75 | 0.99 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 51.00 | 9.70 | 10.00 | 9.85 | 10.00 | +2.50 | +33.34% | 0.19 | 12 | 60 | 1.18 | 0.97 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 52.00 | 8.30 | 9.20 | 8.75 | 8.88 | +2.38 | +36.62% | 0.17 | 35 | 129 | 0.82 | 0.96 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 53.00 | 7.80 | 9.40 | 8.60 | 8.00 | +3.03 | +60.97% | 0.16 | 9 | 179 | 1.37 | 0.94 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 54.00 | 6.40 | 8.30 | 7.35 | 7.03 | +2.68 | +61.61% | 0.14 | 29 | 70 | 1.22 | 0.91 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 6.10 | 6.50 | 6.30 | 6.30 | +2.10 | +50.00% | 0.11 | 69 | 394 | 0.67 | 0.88 | 0.04 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 56.00 | 4.30 | 6.50 | 5.40 | 5.20 | +1.99 | +62.00% | 0.10 | 86 | 94 | 1.07 | 0.83 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 57.00 | 4.00 | 5.70 | 4.85 | 4.58 | +1.94 | +73.49% | 0.09 | 45 | 118 | 0.66 | 0.78 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 58.00 | 3.60 | 4.10 | 3.85 | 4.00 | +1.75 | +77.78% | 0.07 | 82 | 129 | 0.63 | 0.72 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 59.00 | 2.90 | 4.30 | 3.60 | 3.22 | +1.23 | +61.81% | 0.06 | 95 | 134 | 0.76 | 0.65 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 2.55 | 2.95 | 2.75 | 2.79 | +1.29 | +86.00% | 0.05 | 659 | 598 | 0.68 | 0.58 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 61.00 | 2.15 | 2.30 | 2.23 | 2.13 | +0.63 | +42.00% | 0.04 | 1,406 | 82 | 0.67 | 0.51 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 62.00 | 1.65 | 2.00 | 1.83 | 0.55 | -0.52 | -48.60% | 0.03 | 96 | 79 | 0.69 | 0.44 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 63.00 | 1.05 | 1.50 | 1.28 | 1.25 | +0.45 | +56.25% | 0.02 | 99 | 72 | 0.63 | 0.38 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 64.00 | 1.05 | 1.65 | 1.35 | 1.32 | +0.72 | +120.00% | 0.02 | 91 | 159 | 0.75 | 0.31 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 0.70 | 0.95 | 0.83 | 0.86 | +0.36 | +72.00% | 0.01 | 212 | 416 | 0.67 | 0.26 | 0.06 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 66.00 | 0.25 | 1.00 | 0.63 | 0.57 | +0.19 | +50.00% | 0.01 | 6 | 6 | 0.59 | 0.21 | 0.05 | -0.13 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 67.00 | 0.40 | 0.65 | 0.53 | 0.50 | +0.15 | +42.86% | 0.01 | 12 | 6 | 0.69 | 0.17 | 0.04 | -0.11 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 68.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.01 | 48 | 7 | 0.68 | 0.13 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 70.00 | 0.10 | 0.30 | 0.20 | 0.23 | +0.13 | +130.00% | 0.00 | 41 | 139 | 0.66 | 0.08 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 33.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 34.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 30 | 3.32 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 36.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.81 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.75 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.57 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 41.50 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 39 | 1.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.85 | 0.43 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.17 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.19 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.18 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 44.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.03 | -37.50% | 0.00 | 16 | 63 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.00 | 3 | 8 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.12 | -70.59% | 0.01 | 7 | 108 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 6 | 26 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 3 | 64 | 1.23 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 16 | 122 | 1.19 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.09 | -52.95% | 0.00 | 19 | 39 | 1.15 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.11 | -55.00% | 0.01 | 30 | 224 | 1.28 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.60 | 0.30 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.30 | -0.01 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.22 | -73.34% | 0.00 | 179 | 162 | 0.99 | -0.01 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.35 | -85.37% | 0.00 | 122 | 48 | 0.81 | -0.03 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 52.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.35 | -77.78% | 0.00 | 26 | 270 | 0.77 | -0.04 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 53.00 | 0.10 | 0.20 | 0.15 | 0.22 | -0.57 | -72.16% | 0.00 | 25 | 92 | 0.66 | -0.06 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 54.00 | 0.20 | 0.40 | 0.30 | 0.45 | -0.57 | -55.89% | 0.01 | 52 | 480 | 0.71 | -0.09 | 0.03 | -0.09 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 0.15 | 0.50 | 0.33 | 0.43 | -1.23 | -74.10% | 0.01 | 26 | 251 | 0.63 | -0.12 | 0.04 | -0.10 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 56.00 | 0.10 | 0.85 | 0.48 | 0.57 | -2.28 | -80.00% | 0.01 | 75 | 45 | 0.61 | -0.17 | 0.04 | -0.12 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 57.00 | 0.45 | 1.10 | 0.78 | 0.78 | -1.50 | -65.79% | 0.01 | 82 | 64 | 0.67 | -0.22 | 0.05 | -0.14 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 58.00 | 0.25 | 1.45 | 0.85 | 0.90 | -1.80 | -66.67% | 0.01 | 19 | 11 | 0.58 | -0.28 | 0.06 | -0.15 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 59.00 | 0.25 | 1.90 | 1.08 | 1.35 | -1.49 | -52.47% | 0.02 | 16 | 2 | 0.55 | -0.35 | 0.07 | -0.16 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 1.00 | 3.50 | 2.25 | 2.16 | -1.34 | -38.29% | 0.04 | 18 | 14 | 0.80 | -0.42 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 61.00 | 1.40 | 2.70 | 2.05 | 2.40 | -2.25 | -48.39% | 0.03 | 68 | 2 | 0.59 | -0.49 | 0.07 | -0.17 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 62.00 | 1.30 | 4.20 | 2.75 | % | 0.04 | 0 | 0 | 0.62 | -0.56 | 0.07 | -0.17 | 8/7/2026 4:00:02 PM EST | |||
| 63.00 | 1.65 | 4.60 | 3.13 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.02 | -0.62 | 0.07 | -0.16 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 64.00 | 2.90 | 5.40 | 4.15 | 15.82 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.07 | -0.69 | 0.06 | -0.15 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 3.70 | 6.20 | 4.95 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.11 | -0.74 | 0.06 | -0.14 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 66.00 | 5.20 | 7.00 | 6.10 | 9.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.70 | -0.79 | 0.05 | -0.13 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 67.00 | 4.80 | 8.60 | 6.70 | % | 0.10 | 0 | 0 | 1.43 | -0.83 | 0.04 | -0.11 | 8/7/2026 4:00:02 PM EST | |||
| 68.00 | 6.90 | 9.50 | 8.20 | % | 0.12 | 0 | 0 | 1.48 | -0.87 | 0.04 | -0.09 | 8/7/2026 4:00:02 PM EST | |||
| 70.00 | 8.80 | 10.60 | 9.70 | 12.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.33 | -0.92 | 0.03 | -0.06 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |