Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $112.64 as of 7/7/2026 7:45:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 51.40 | 55.30 | 53.35 | % | 0.89 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 65.00 | 46.40 | 50.30 | 48.35 | % | 0.74 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 70.00 | 41.40 | 45.20 | 43.30 | % | 0.62 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 75.00 | 36.30 | 40.40 | 38.35 | % | 0.51 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 80.00 | 31.50 | 35.40 | 33.45 | % | 0.42 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 85.00 | 26.70 | 30.50 | 28.60 | % | 0.34 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST | |||
| 90.00 | 21.80 | 25.60 | 23.70 | % | 0.26 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 95.00 | 16.80 | 20.70 | 18.75 | % | 0.20 | 0 | 0 | 0.63 | 0.96 | 0.01 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 98.00 | 14.00 | 17.80 | 15.90 | 16.15 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.58 | 0.94 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 99.00 | 13.50 | 16.50 | 15.00 | % | 0.15 | 0 | 0 | 0.51 | 0.93 | 0.01 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 100.00 | 12.10 | 16.00 | 14.05 | % | 0.14 | 0 | 0 | 0.54 | 0.91 | 0.01 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 101.00 | 11.20 | 15.10 | 13.15 | % | 0.13 | 0 | 0 | 0.52 | 0.90 | 0.02 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 102.00 | 10.30 | 14.10 | 12.20 | % | 0.12 | 0 | 0 | 0.49 | 0.87 | 0.02 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 103.00 | 9.50 | 13.30 | 11.40 | 11.01 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.49 | 0.86 | 0.02 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 104.00 | 8.50 | 12.50 | 10.50 | 10.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | 0.83 | 0.02 | -0.05 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 105.00 | 7.90 | 11.70 | 9.80 | % | 0.09 | 0 | 0 | 0.47 | 0.81 | 0.03 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 106.00 | 7.10 | 10.90 | 9.00 | 9.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.46 | 0.78 | 0.03 | -0.05 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 107.00 | 6.40 | 10.20 | 8.30 | % | 0.08 | 0 | 0 | 0.45 | 0.75 | 0.03 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 108.00 | 5.70 | 9.50 | 7.60 | % | 0.07 | 0 | 0 | 0.27 | 0.73 | 0.03 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 109.00 | 5.50 | 7.10 | 6.30 | % | 0.06 | 0 | 0 | 0.24 | 0.70 | 0.03 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 110.00 | 5.40 | 6.90 | 6.15 | % | 0.06 | 0 | 0 | 0.28 | 0.66 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 111.00 | 4.70 | 5.80 | 5.25 | % | 0.05 | 0 | 0 | 0.26 | 0.63 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 112.00 | 4.20 | 5.30 | 4.75 | % | 0.04 | 0 | 0 | 0.26 | 0.59 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 113.00 | 3.60 | 5.10 | 4.35 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.27 | 0.55 | 0.04 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 114.00 | 3.10 | 4.30 | 3.70 | % | 0.03 | 0 | 0 | 0.26 | 0.50 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 115.00 | 2.55 | 3.80 | 3.18 | 3.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.26 | 0.46 | 0.04 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 116.00 | 1.35 | 3.40 | 2.38 | % | 0.02 | 0 | 0 | 0.23 | 0.42 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 117.00 | 1.85 | 4.10 | 2.98 | % | 0.03 | 0 | 0 | 0.29 | 0.39 | 0.04 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 118.00 | 1.50 | 3.30 | 2.40 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.26 | 0.35 | 0.04 | -0.05 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 119.00 | 1.30 | 2.35 | 1.83 | % | 0.02 | 0 | 0 | 0.26 | 0.33 | 0.03 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 120.00 | 1.20 | 2.50 | 1.85 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | 0.30 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 121.00 | 0.40 | 2.05 | 1.23 | % | 0.01 | 0 | 0 | 0.23 | 0.29 | 0.03 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 122.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.40 | 0.23 | 0.03 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 123.00 | 0.60 | 1.90 | 1.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.29 | 0.23 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.37 | 0.20 | 0.03 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 125.00 | 0.40 | 2.90 | 1.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | 0.19 | 0.02 | -0.04 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.02 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.58 | 0.06 | 0.01 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.64 | 0.03 | 0.01 | -0.01 | 7/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 7/6/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.01 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 98.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.57 | -0.06 | 0.01 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 99.00 | 0.00 | 2.45 | 1.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.07 | 0.01 | -0.03 | 7/2/2026 | 7/6/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.01 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 101.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.52 | -0.10 | 0.02 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 102.00 | 0.45 | 2.75 | 1.60 | % | 0.02 | 0 | 0 | 0.38 | -0.13 | 0.02 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 103.00 | 0.00 | 1.65 | 0.83 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.14 | 0.02 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.33 | -0.17 | 0.02 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 105.00 | 0.80 | 2.85 | 1.83 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.19 | 0.03 | -0.05 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 106.00 | 0.15 | 3.40 | 1.78 | % | 0.02 | 0 | 0 | 0.30 | -0.22 | 0.03 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 107.00 | 1.10 | 2.05 | 1.58 | % | 0.01 | 0 | 0 | 0.28 | -0.25 | 0.03 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 108.00 | 1.25 | 4.00 | 2.63 | % | 0.02 | 0 | 0 | 0.34 | -0.27 | 0.03 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 109.00 | 1.60 | 2.95 | 2.28 | % | 0.02 | 0 | 0 | 0.29 | -0.30 | 0.03 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 110.00 | 1.80 | 3.00 | 2.40 | 3.34 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.27 | -0.34 | 0.04 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 111.00 | 2.20 | 4.90 | 3.55 | % | 0.03 | 0 | 0 | 0.32 | -0.37 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 112.00 | 2.60 | 3.80 | 3.20 | % | 0.03 | 0 | 0 | 0.27 | -0.41 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 113.00 | 2.90 | 4.30 | 3.60 | % | 0.03 | 0 | 0 | 0.26 | -0.45 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 114.00 | 3.50 | 4.80 | 4.15 | 4.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | -0.50 | 0.04 | -0.06 | 7/6/2026 | 7/6/2026 4:00:03 PM EST |
| 115.00 | 4.10 | 5.30 | 4.70 | % | 0.04 | 0 | 0 | 0.27 | -0.54 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 116.00 | 4.70 | 5.90 | 5.30 | % | 0.05 | 0 | 0 | 0.27 | -0.58 | 0.04 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 117.00 | 5.00 | 7.40 | 6.20 | % | 0.05 | 0 | 0 | 0.29 | -0.61 | 0.04 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 118.00 | 6.10 | 8.10 | 7.10 | % | 0.06 | 0 | 0 | 0.30 | -0.65 | 0.04 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 119.00 | 5.50 | 8.70 | 7.10 | % | 0.06 | 0 | 0 | 0.36 | -0.67 | 0.03 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 120.00 | 6.20 | 10.20 | 8.20 | % | 0.07 | 0 | 0 | 0.42 | -0.70 | 0.03 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 121.00 | 7.10 | 11.00 | 9.05 | % | 0.07 | 0 | 0 | 0.43 | -0.71 | 0.03 | -0.06 | 7/6/2026 4:00:03 PM EST | |||
| 122.00 | 7.80 | 11.80 | 9.80 | % | 0.08 | 0 | 0 | 0.44 | -0.77 | 0.03 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 123.00 | 8.70 | 12.60 | 10.65 | % | 0.09 | 0 | 0 | 0.44 | -0.77 | 0.03 | -0.05 | 7/6/2026 4:00:03 PM EST | |||
| 124.00 | 9.50 | 13.40 | 11.45 | % | 0.09 | 0 | 0 | 0.44 | -0.80 | 0.03 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 125.00 | 10.40 | 14.30 | 12.35 | % | 0.10 | 0 | 0 | 0.46 | -0.81 | 0.02 | -0.04 | 7/6/2026 4:00:03 PM EST | |||
| 130.00 | 15.00 | 18.90 | 16.95 | % | 0.13 | 0 | 0 | 0.51 | -0.90 | 0.02 | -0.03 | 7/6/2026 4:00:03 PM EST | |||
| 135.00 | 19.90 | 23.90 | 21.90 | % | 0.16 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.02 | 7/6/2026 4:00:03 PM EST | |||
| 140.00 | 25.00 | 28.90 | 26.95 | % | 0.19 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.01 | 7/6/2026 4:00:03 PM EST |