Options Chain for JPMORGAN CHASE & CO COM (JPM) - $357.31 as of 7/29/2026 3:09:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 173.90 | 177.50 | 175.70 | % | 1.03 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 175.00 | 168.90 | 172.50 | 170.70 | % | 0.98 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 180.00 | 163.90 | 167.50 | 165.70 | % | 0.92 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 185.00 | 158.80 | 162.60 | 160.70 | % | 0.87 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 190.00 | 153.80 | 157.60 | 155.70 | % | 0.82 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 195.00 | 149.00 | 152.55 | 150.78 | % | 0.77 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 200.00 | 143.75 | 147.60 | 145.68 | % | 0.73 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 205.00 | 139.20 | 142.60 | 140.90 | % | 0.69 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 210.00 | 134.00 | 137.65 | 135.83 | % | 0.65 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 215.00 | 129.05 | 132.55 | 130.80 | % | 0.61 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 220.00 | 124.05 | 127.65 | 125.85 | % | 0.57 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 225.00 | 119.05 | 122.65 | 120.85 | % | 0.54 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 230.00 | 114.25 | 117.70 | 115.98 | % | 0.50 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 235.00 | 109.05 | 112.70 | 110.88 | % | 0.47 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 240.00 | 104.05 | 107.65 | 105.85 | % | 0.44 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 245.00 | 99.30 | 102.70 | 101.00 | % | 0.41 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 250.00 | 94.10 | 97.70 | 95.90 | % | 0.38 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 255.00 | 89.10 | 92.65 | 90.88 | 86.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:09 PM EST |
| 260.00 | 84.15 | 87.75 | 85.95 | % | 0.33 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 265.00 | 79.15 | 82.75 | 80.95 | % | 0.31 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 270.00 | 74.05 | 77.75 | 75.90 | 70.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:09 PM EST |
| 275.00 | 69.05 | 72.70 | 70.88 | 84.14 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.81 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 280.00 | 64.20 | 67.70 | 65.95 | 63.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/29/2026 4:00:09 PM EST |
| 285.00 | 59.40 | 62.75 | 61.08 | % | 0.21 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 290.00 | 54.40 | 57.75 | 56.08 | % | 0.19 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 295.00 | 49.45 | 52.80 | 51.13 | % | 0.17 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.02 | 7/29/2026 4:00:09 PM EST | |||
| 300.00 | 44.55 | 47.90 | 46.23 | 36.00 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.56 | 0.99 | 0.00 | -0.05 | 7/8/2026 | 7/29/2026 4:00:09 PM EST |
| 305.00 | 39.55 | 42.90 | 41.23 | 36.81 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.50 | 0.99 | 0.00 | -0.07 | 7/20/2026 | 7/29/2026 4:00:09 PM EST |
| 310.00 | 34.65 | 38.10 | 36.38 | 35.56 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.49 | 0.97 | 0.00 | -0.08 | 7/16/2026 | 7/29/2026 4:00:09 PM EST |
| 315.00 | 30.35 | 32.85 | 31.60 | 38.30 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.42 | 0.95 | 0.01 | -0.11 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 320.00 | 25.70 | 28.10 | 26.90 | 37.15 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.38 | 0.92 | 0.01 | -0.13 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 325.00 | 21.20 | 23.50 | 22.35 | 30.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.23 | 0.88 | 0.01 | -0.16 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 327.50 | 19.05 | 21.30 | 20.18 | % | 0.06 | 0 | 0 | 0.24 | 0.85 | 0.01 | -0.18 | 7/29/2026 4:00:09 PM EST | |||
| 330.00 | 16.95 | 19.10 | 18.03 | 20.56 | -7.07 | -25.59% | 0.05 | 1 | 27 | 0.24 | 0.82 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 332.50 | 14.95 | 17.00 | 15.98 | % | 0.05 | 0 | 0 | 0.24 | 0.78 | 0.02 | -0.21 | 7/29/2026 4:00:09 PM EST | |||
| 335.00 | 13.10 | 15.05 | 14.08 | 13.93 | -10.17 | -42.20% | 0.04 | 1 | 82 | 0.24 | 0.74 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 337.50 | 11.35 | 13.05 | 12.20 | 18.80 | % | 0.04 | 1 | 0 | 0.24 | 0.70 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 340.00 | 9.60 | 11.05 | 10.33 | 10.93 | -7.72 | -41.40% | 0.03 | 7 | 76 | 0.23 | 0.65 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 342.50 | 7.65 | 9.40 | 8.53 | % | 0.02 | 0 | 0 | 0.22 | 0.60 | 0.02 | -0.24 | 7/29/2026 4:00:09 PM EST | |||
| 345.00 | 7.00 | 7.85 | 7.43 | 7.45 | -7.74 | -50.96% | 0.02 | 18 | 491 | 0.23 | 0.54 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 347.50 | 5.10 | 6.55 | 5.83 | 6.12 | % | 0.02 | 25 | 0 | 0.22 | 0.48 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:09 PM EST | |
| 350.00 | 4.40 | 5.40 | 4.90 | 4.82 | -5.96 | -55.29% | 0.01 | 219 | 480 | 0.23 | 0.42 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 352.50 | 3.30 | 4.40 | 3.85 | 5.37 | -4.73 | -46.84% | 0.01 | 8 | 17 | 0.22 | 0.37 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 355.00 | 2.33 | 3.50 | 2.92 | 3.00 | -5.20 | -63.42% | 0.01 | 30 | 139 | 0.22 | 0.31 | 0.02 | -0.19 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 357.50 | 2.02 | 2.68 | 2.35 | 2.00 | -4.70 | -70.15% | 0.01 | 21 | 37 | 0.22 | 0.26 | 0.02 | -0.17 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 360.00 | 1.51 | 2.11 | 1.81 | 1.60 | -3.87 | -70.75% | 0.01 | 81 | 1,284 | 0.22 | 0.21 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 362.50 | 0.99 | 1.68 | 1.34 | 1.80 | -2.67 | -59.74% | 0.00 | 14 | 20 | 0.22 | 0.17 | 0.02 | -0.13 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 365.00 | 0.65 | 1.31 | 0.98 | 0.95 | -2.75 | -74.33% | 0.00 | 16 | 530 | 0.21 | 0.13 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 367.50 | 0.40 | 1.02 | 0.71 | 1.08 | -1.49 | -57.98% | 0.00 | 5 | 12 | 0.21 | 0.10 | 0.01 | -0.09 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 370.00 | 0.30 | 0.80 | 0.55 | 0.43 | -1.84 | -81.06% | 0.00 | 18 | 464 | 0.22 | 0.07 | 0.01 | -0.07 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 372.50 | 0.11 | 0.64 | 0.38 | 0.66 | -0.75 | -53.20% | 0.00 | 2 | 27 | 0.21 | 0.05 | 0.01 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 375.00 | 0.01 | 0.52 | 0.27 | 0.33 | -0.72 | -68.58% | 0.00 | 29 | 175 | 0.19 | 0.04 | 0.01 | -0.04 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 380.00 | 0.01 | 0.36 | 0.19 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.21 | 0.02 | 0.00 | -0.02 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 385.00 | 0.00 | 0.64 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.33 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 0.79 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.37 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/29/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 415.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 420.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.71 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/29/2026 4:00:09 PM EST |
| 275.00 | 0.00 | 0.71 | 0.36 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/29/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/29/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 0.28 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.47 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.90 | 0.45 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 197 | 0.54 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 60 | 0.42 | 0.00 | 0.00 | -0.02 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 300.00 | 0.02 | 0.13 | 0.08 | 0.13 | -0.12 | -48.00% | 0.00 | 10 | 81 | 0.28 | -0.01 | 0.00 | -0.05 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 305.00 | 0.01 | 0.46 | 0.24 | 0.12 | -0.19 | -61.29% | 0.00 | 8 | 131 | 0.29 | -0.01 | 0.00 | -0.07 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 310.00 | 0.06 | 0.61 | 0.34 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.29 | -0.03 | 0.00 | -0.08 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 315.00 | 0.22 | 0.78 | 0.50 | 0.42 | +0.14 | +50.00% | 0.00 | 7 | 113 | 0.28 | -0.05 | 0.01 | -0.11 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 320.00 | 0.47 | 1.12 | 0.80 | 0.85 | +0.43 | +102.39% | 0.00 | 34 | 292 | 0.28 | -0.08 | 0.01 | -0.13 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 325.00 | 0.87 | 1.74 | 1.31 | 1.24 | +0.64 | +106.67% | 0.00 | 88 | 90 | 0.27 | -0.12 | 0.01 | -0.16 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 327.50 | 1.12 | 2.11 | 1.62 | 0.96 | +0.05 | +5.50% | 0.00 | 40 | 10 | 0.27 | -0.15 | 0.01 | -0.18 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 330.00 | 1.72 | 2.31 | 2.02 | 2.08 | +1.41 | +210.45% | 0.01 | 77 | 106 | 0.27 | -0.18 | 0.01 | -0.20 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 332.50 | 2.12 | 2.96 | 2.54 | 2.08 | +1.04 | +100.00% | 0.01 | 40 | 10 | 0.27 | -0.22 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 335.00 | 2.66 | 3.80 | 3.23 | 2.56 | +1.42 | +124.57% | 0.01 | 65 | 135 | 0.27 | -0.26 | 0.02 | -0.22 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 337.50 | 3.35 | 4.15 | 3.75 | 2.40 | +0.85 | +54.84% | 0.01 | 16 | 38 | 0.26 | -0.30 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 340.00 | 4.15 | 5.25 | 4.70 | 4.38 | +2.48 | +130.53% | 0.01 | 52 | 953 | 0.26 | -0.35 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 342.50 | 4.95 | 6.45 | 5.70 | 5.37 | +3.05 | +131.47% | 0.02 | 23 | 4 | 0.26 | -0.40 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 345.00 | 5.75 | 7.45 | 6.60 | 6.15 | +3.38 | +122.03% | 0.02 | 107 | 1,027 | 0.25 | -0.46 | 0.02 | -0.24 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 347.50 | 6.90 | 8.90 | 7.90 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.25 | -0.52 | 0.02 | -0.24 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 350.00 | 8.25 | 9.95 | 9.10 | 9.20 | +4.95 | +116.48% | 0.03 | 17 | 207 | 0.24 | -0.57 | 0.02 | -0.23 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 352.50 | 9.45 | 11.35 | 10.40 | 7.65 | +3.00 | +64.52% | 0.03 | 3 | 13 | 0.23 | -0.63 | 0.02 | -0.21 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 355.00 | 10.80 | 13.20 | 12.00 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 126 | 0.23 | -0.69 | 0.02 | -0.19 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 357.50 | 12.55 | 15.25 | 13.90 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | -0.74 | 0.02 | -0.17 | 7/28/2026 | 7/29/2026 4:00:09 PM EST |
| 360.00 | 14.40 | 17.25 | 15.83 | 13.60 | +5.34 | +64.65% | 0.04 | 1 | 21 | 0.29 | -0.79 | 0.02 | -0.15 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 362.50 | 16.40 | 19.40 | 17.90 | % | 0.05 | 0 | 0 | 0.30 | -0.83 | 0.02 | -0.13 | 7/29/2026 4:00:09 PM EST | |||
| 365.00 | 18.50 | 21.65 | 20.08 | 14.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.31 | -0.87 | 0.01 | -0.11 | 7/24/2026 | 7/29/2026 4:00:09 PM EST |
| 367.50 | 20.80 | 23.95 | 22.38 | % | 0.06 | 0 | 0 | 0.32 | -0.90 | 0.01 | -0.09 | 7/29/2026 4:00:09 PM EST | |||
| 370.00 | 23.20 | 26.25 | 24.73 | % | 0.07 | 0 | 0 | 0.33 | -0.93 | 0.01 | -0.07 | 7/29/2026 4:00:09 PM EST | |||
| 372.50 | 25.65 | 28.65 | 27.15 | % | 0.07 | 0 | 0 | 0.35 | -0.95 | 0.01 | -0.05 | 7/29/2026 4:00:09 PM EST | |||
| 375.00 | 28.10 | 31.55 | 29.83 | % | 0.08 | 0 | 0 | 0.37 | -0.96 | 0.01 | -0.04 | 7/29/2026 4:00:09 PM EST | |||
| 380.00 | 33.10 | 36.60 | 34.85 | 34.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.41 | -0.98 | 0.00 | -0.02 | 7/22/2026 | 7/29/2026 4:00:09 PM EST |
| 385.00 | 38.05 | 41.60 | 39.83 | % | 0.10 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 7/29/2026 4:00:09 PM EST | |||
| 390.00 | 42.80 | 46.50 | 44.65 | 40.00 | +3.94 | +10.93% | 0.11 | 1 | 1 | 0.48 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 7/29/2026 4:00:09 PM EST |
| 395.00 | 48.05 | 51.50 | 49.78 | % | 0.13 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 400.00 | 52.90 | 56.55 | 54.73 | % | 0.14 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 405.00 | 57.80 | 61.60 | 59.70 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 410.00 | 62.85 | 66.65 | 64.75 | % | 0.16 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 415.00 | 68.05 | 71.50 | 69.78 | % | 0.17 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST | |||
| 420.00 | 72.80 | 76.65 | 74.73 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:09 PM EST |