Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.19 as of 8/7/2026 8:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.40 | 5.05 | 5.09 | +0.36 | +7.62% | 5.05 | 2 | 131 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 2.00 | 3.20 | 4.40 | 3.80 | 3.86 | 0.00 | 0.00% | 1.90 | 0 | 93 | 7.35 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:04 PM EST |
| 3.00 | 2.30 | 4.90 | 3.60 | 2.97 | 0.00 | 0.00% | 1.20 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:04 PM EST |
| 3.50 | 2.00 | 3.40 | 2.70 | % | 0.77 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 4.00 | 1.40 | 3.90 | 2.65 | 2.94 | 0.00 | 0.00% | 0.66 | 0 | 8 | 0.00 | 0.99 | 0.05 | 0.00 | 7/13/2026 | 8/7/2026 4:00:04 PM EST |
| 4.50 | 1.65 | 1.90 | 1.78 | 1.78 | % | 0.40 | 2 | 0 | 2.73 | 0.94 | 0.10 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 5.00 | 1.20 | 1.35 | 1.28 | 1.25 | +0.35 | +38.89% | 0.26 | 4 | 12 | 0.75 | 0.86 | 0.17 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 5.50 | 0.80 | 1.05 | 0.93 | 0.92 | +0.32 | +53.34% | 0.17 | 1 | 44 | 1.35 | 0.75 | 0.23 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 6.00 | 0.50 | 0.75 | 0.63 | 0.67 | +0.32 | +91.43% | 0.10 | 179 | 40 | 1.42 | 0.62 | 0.28 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 6.50 | 0.30 | 0.55 | 0.43 | 0.35 | +0.13 | +59.10% | 0.07 | 85 | 204 | 1.52 | 0.47 | 0.29 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 7.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.08 | +66.67% | 0.03 | 236 | 264 | 1.31 | 0.34 | 0.27 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.11 | -0.05 | -31.25% | 0.02 | 136 | 113 | 1.35 | 0.24 | 0.22 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 105 | 226 | 1.42 | 0.17 | 0.17 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 386 | 1.89 | 0.10 | 0.12 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.78 | 0.06 | 0.08 | -0.01 | 7/28/2026 | 8/7/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.74 | 0.03 | 0.05 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 50 | 4.83 | 0.02 | 0.03 | 0.00 | 7/21/2026 | 8/7/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.20 | 0.01 | 0.02 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 8/7/2026 4:00:04 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.61 | 0.00 | 0.01 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.34 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.27 | -0.01 | 0.05 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 10 | 3.10 | -0.06 | 0.10 | -0.01 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.07 | -0.06 | -46.16% | 0.04 | 31 | 141 | 2.00 | -0.14 | 0.17 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.24 | -0.08 | -25.00% | 0.02 | 69 | 209 | 1.61 | -0.25 | 0.23 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 6.00 | 0.30 | 0.60 | 0.45 | 0.30 | -0.35 | -53.85% | 0.07 | 29 | 158 | 1.69 | -0.38 | 0.28 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 6.50 | 0.65 | 0.70 | 0.68 | 0.69 | -0.31 | -31.00% | 0.10 | 5 | 110 | 1.55 | -0.53 | 0.29 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 7.00 | 0.90 | 1.30 | 1.10 | 1.41 | 0.00 | 0.00% | 0.16 | 0 | 575 | 1.79 | -0.66 | 0.27 | -0.03 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 7.50 | 1.25 | 2.20 | 1.73 | % | 0.23 | 0 | 0 | 3.87 | -0.76 | 0.22 | -0.03 | 8/7/2026 4:00:04 PM EST | |||
| 8.00 | 1.60 | 2.65 | 2.13 | 2.25 | 0.00 | 0.00% | 0.27 | 0 | 9 | 4.09 | -0.83 | 0.17 | -0.02 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 8.50 | 2.25 | 2.90 | 2.58 | 2.51 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.64 | -0.90 | 0.12 | -0.02 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 9.00 | 2.70 | 3.60 | 3.15 | 2.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.55 | -0.94 | 0.08 | -0.01 | 7/10/2026 | 8/7/2026 4:00:04 PM EST |
| 9.50 | 3.20 | 4.60 | 3.90 | % | 0.41 | 0 | 0 | 6.31 | -0.97 | 0.05 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 10.00 | 3.70 | 4.80 | 4.25 | 4.43 | 0.00 | 0.00% | 0.42 | 0 | 3 | 5.67 | -0.98 | 0.03 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 10.50 | 4.20 | 6.40 | 5.30 | 4.67 | 0.00 | 0.00% | 0.50 | 0 | 1 | 9.15 | -0.99 | 0.02 | 0.00 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 11.00 | 4.70 | 6.00 | 5.35 | % | 0.49 | 0 | 0 | 6.71 | -0.99 | 0.01 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 11.50 | 5.00 | 7.30 | 6.15 | 5.62 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.27 | -1.00 | 0.01 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 12.00 | 5.50 | 7.40 | 6.45 | 5.87 | 0.00 | 0.00% | 0.54 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 13.00 | 6.50 | 8.90 | 7.70 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 14.00 | 7.60 | 9.90 | 8.75 | 8.03 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:04 PM EST |